WOLF SKULL Historical Data

SKULL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0₅728
+0.02%
$3.06 million $4,880
Sep 25, 2024 $0.0₅728
+0.00%
$3.06 million $5,754
Sep 24, 2024 $0.0₅728
-0.01%
$3.06 million $5,390
Sep 23, 2024 $0.0₅728
+0.03%
$3.06 million $5,681
Sep 22, 2024 $0.0₅728
+0.00%
$3.06 million $5,900
Sep 21, 2024 $0.0₅728
-0.01%
$3.06 million $4,079
Sep 20, 2024 $0.0₅728
+0.00%
$3.06 million $4,516
Sep 19, 2024 $0.0₅728
+0.00%
$3.06 million $3,423
Sep 18, 2024 $0.0₅728
-0.01%
$3.06 million $5,025
Sep 17, 2024 $0.0₅728
+0.00%
$3.06 million $5,390
Sep 16, 2024 $0.0₅728
-0.01%
$3.06 million $4,516
Sep 15, 2024 $0.0₅728
+0.00%
$3.06 million $5,244
Sep 14, 2024 $0.0₅728
+0.01%
$3.06 million $5,827
Sep 13, 2024 $0.0₅728
+0.03%
$3.06 million $5,535
Sep 12, 2024 $0.0₅728
-0.04%
$3.06 million $5,390
Sep 11, 2024 $0.0₅728
+0.02%
$3.06 million $5,026
Sep 10, 2024 $0.0₅728
+0.01%
$3.06 million $5,608
Sep 9, 2024 $0.0₅728
+0.00%
$3.06 million $5,390
Sep 8, 2024 $0.0₅728
+0.01%
$3.06 million $5,754
Sep 7, 2024 $0.0₅728
-0.02%
$3.06 million $5,900
Sep 6, 2024 $0.0₅728
-0.02%
$3.06 million $5,681
Sep 5, 2024 $0.0₅728
+0.00%
$3.06 million $5,463
Sep 4, 2024 $0.0₅728
-0.01%
$3.06 million $5,135
Sep 3, 2024 $0.0₅728
+0.00%
$3.06 million $5,390
Sep 2, 2024 $0.0₅728
+0.00%
$3.06 million $4,953
Sep 1, 2024 $0.0₅728
-0.03%
$3.06 million $5,754
Aug 31, 2024 $0.0₅728
+0.04%
$3.06 million $6,045
Aug 30, 2024 $0.0₅728
+0.00%
$3.06 million $5,827
Aug 29, 2024 $0.0₅728
+0.01%
$3.06 million $5,608
Aug 28, 2024 $0.0₅728
+0.00%
$3.06 million $4,807
Aug 27, 2024 $0.0₅728
-0.02%
$3.06 million $3,569
Aug 26, 2024 $0.0₅728
+0.00%
$3.06 million $2,622
Aug 25, 2024 $0.0₅728
+0.00%
$3.06 million $4,661
Aug 24, 2024 $0.0₅728
+0.00%
$3.06 million $5,645
Aug 23, 2024 $0.0₅728
-0.03%
$3.06 million $5,463
Aug 22, 2024 $0.0₅728
+0.01%
$3.06 million $6,337
Aug 21, 2024 $0.0₅728
-0.01%
$3.06 million $4,953
Aug 20, 2024 $0.0₅728
-0.03%
$3.06 million $4,734
Aug 19, 2024 $0.0₅728
+0.04%
$3.06 million $4,807
Aug 16, 2024 $0.0₆284
+2.07%
$-- $6,873
Aug 15, 2024 $0.0₆279
-15.62%
$117,199 $26,977
Aug 14, 2024 $0.0₆33
-4.93%
$138,949 $12,431
Aug 13, 2024 $0.0₆347
-9.27%
$146,045 $18,416
Aug 12, 2024 $0.0₆386
+8.80%
$162,533 $18,701
Aug 11, 2024 $0.0₆355
-3.63%
$149,517 $14,836
Aug 10, 2024 $0.0₆369
-18.64%
$155,091 $19,782
Aug 9, 2024 $0.0₆453
-12.84%
$190,510 $15,074
Aug 8, 2024 $0.0₆514
+27.12%
$216,028 $20,782
Aug 7, 2024 $0.0₆404
-11.69%
$170,089 $7,018
Aug 6, 2024 $0.0₆457
+11.91%
$192,367 $41,041