WOLF SKULL Historical Data

SKULL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0₆411
-32.35%
$172,894 $18,469
Aug 4, 2024 $0.0₆608
+1.66%
$255,909 $72,096
Aug 3, 2024 $0.0₆599
+0.15%
$251,878 $58,835
Aug 2, 2024 $0.0₆598
+3.31%
$251,435 $284,793
Aug 1, 2024 $0.0₆579
-5.07%
$243,438 $54,684
Jul 31, 2024 $0.0₆609
-25.89%
$256,329 $16,972
Jul 30, 2024 $0.0₆822
+7.88%
$345,810 $88,166
Jul 29, 2024 $0.0₆762
-22.46%
$320,455 $25,949
Jul 28, 2024 $0.0₅101
+21.56%
$423,474 $50,880
Jul 27, 2024 $0.0₆83
-43.90%
$348,970 $855,452
Jul 26, 2024 $0.0₅152
+82.74%
$640,389 $552,407
Jul 25, 2024 $0.0₆833
+30.06%
$350,498 $96,526
Jul 24, 2024 $0.0₆64
-0.11%
$269,427 $59,431
Jul 23, 2024 $0.0₆641
-7.10%
$269,797 $59,075
Jul 22, 2024 $0.0₆709
-25.90%
$298,397 $103,930
Jul 21, 2024 $0.0₆956
+12.34%
$402,136 $293,041
Jul 20, 2024 $0.0₆851
-29.12%
$358,131 $170,590
Jul 19, 2024 $0.0₅12
-27.82%
$505,280 $601,442
Jul 18, 2024 $0.0₅167
+295.41%
$700,463 $981,713
Jul 17, 2024 $0.0₆492
-16.06%
$207,032 $153,407
Jul 16, 2024 $0.0₆587
-32.61%
$246,811 $362,010
Jul 15, 2024 $0.0₆898
-64.37%
$377,933 $974,970
Jul 14, 2024 $0.0₅246
-37.59%
$1.04 million $465,450
Jul 13, 2024 $0.0₅395
+31.25%
$1.66 million $1.66 million
Jul 12, 2024 $0.0₅288
-24.50%
$1.21 million $1.65 million
Jul 11, 2024 $0.0₅361
-47.12%
$1.52 million $3.61 million
Jul 10, 2024 $0.0₅683
+5.43%
$2.87 million $3.17 million
Download