Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,490
Today, at 11 AM $ 0.0000868
+0.02%
$ 819,676 $ 175,103
Today, at 10 AM $ 0.0000868
+1.07%
$ 819,543 $ 170,458
Today, at 9 AM $ 0.0000859
-0.12%
$ 810,839 $ 136,867
Today, at 8 AM $ 0.000086
-1.47%
$ 811,783 $ 138,924
Today, at 7 AM $ 0.0000873
-0.37%
$ 823,917 $ 172,025
Today, at 6 AM $ 0.0000876
+0.93%
$ 826,975 $ 177,391
Today, at 5 AM $ 0.0000868
+0.00%
$ 819,323 $ 144,671
Today, at 4 AM $ 0.0000868
+3.28%
$ 819,293 $ 176,098
Today, at 3 AM $ 0.000084
-1.80%
$ 793,285 $ 181,975
Today, at 2 AM $ 0.0000856
+1.04%
$ 807,792 $ 185,894
Today, at 1 AM $ 0.0000854
+2.63%
$ 806,568 $ 186,116
Today, at 12 AM $ 0.0000833
-3.18%
$ 785,933 $ 184,107
Yesterday, at 11 PM $ 0.000086
-2.88%
$ 811,786 $ 157,919
Yesterday, at 10 PM $ 0.0000886
+0.75%
$ 835,901 $ 192,457
Yesterday, at 9 PM $ 0.0000879
+1.15%
$ 829,718 $ 157,346
Yesterday, at 8 PM $ 0.0000869
+1.73%
$ 820,286 $ 165,238
Yesterday, at 7 PM $ 0.0000854
-1.70%
$ 806,337 $ 197,573
Yesterday, at 6 PM $ 0.0000869
+0.00%
$ 820,277 $ 163,946
Yesterday, at 5 PM $ 0.0000867
-1.05%
$ 818,403 $ 191,493
Yesterday, at 4 PM $ 0.0000877
-0.03%
$ 827,923 $ 188,811
Yesterday, at 3 PM $ 0.0000877
+1.94%
$ 828,187 $ 183,339
Yesterday, at 2 PM $ 0.0000861
+0.15%
$ 812,461 $ 181,553
Yesterday, at 1 PM $ 0.0000861
+0.19%
$ 812,855 $ 149,278
Yesterday, at 12 PM $ 0.000086
-0.98%
$ 811,318 $ 174,722
Yesterday, at 11 AM $ 0.0000868
+1.52%
$ 819,334 $ 174,057
Yesterday, at 10 AM $ 0.0000858
+1.12%
$ 809,895 $ 149,687
Yesterday, at 9 AM $ 0.0000848
-2.29%
$ 800,136 $ 182,329
Yesterday, at 8 AM $ 0.0000867
+0.43%
$ 818,100 $ 147,583
Yesterday, at 7 AM $ 0.0000863
-0.82%
$ 814,609 $ 141,661
Yesterday, at 6 AM $ 0.000087
+2.12%
$ 821,319 $ 166,965
Yesterday, at 5 AM $ 0.0000852
-1.16%
$ 804,240 $ 139,526
Yesterday, at 4 AM $ 0.0000862
-0.58%
$ 813,650 $ 139,412
Yesterday, at 3 AM $ 0.0000867
-0.80%
$ 818,393 $ 139,982
Yesterday, at 2 AM $ 0.0000873
+0.94%
$ 824,191 $ 165,599
Yesterday, at 1 AM $ 0.0000865
-0.35%
$ 816,478 $ 136,100
Yesterday, at 12 AM $ 0.0000868
+1.40%
$ 819,334 $ 132,518
Jun 7, 11 PM $ 0.0000875
+0.78%
$ 826,163 $ 161,205
Jun 7, 10 PM $ 0.000087
+4.45%
$ 821,302 $ 130,794
Jun 7, 9 PM $ 0.0000833
+0.24%
$ 786,295 $ 136,071
Jun 7, 8 PM $ 0.0000831
-0.41%
$ 784,409 $ 133,993
Jun 7, 7 PM $ 0.0000834
-0.76%
$ 787,636 $ 163,161
Jun 7, 6 PM $ 0.0000843
+1.36%
$ 796,021 $ 166,870
Jun 7, 5 PM $ 0.0000832
+0.97%
$ 785,353 $ 140,299
Jun 7, 4 PM $ 0.0000826
-3.31%
$ 780,123 $ 138,422
Jun 7, 3 PM $ 0.0000855
+0.00%
$ 806,803 $ 171,921
Jun 7, 2 PM $ 0.0000853
+0.35%
$ 805,253 $ 171,489
Jun 7, 1 PM $ 0.000085
+1.73%
$ 802,462 $ 169,711
Jun 7, 12 PM $ 0.0000833
-1.64%
$ 786,405 $ 169,653
Jun 7, 11 AM $ 0.0000847
-0.73%
$ 799,512 $ 171,570
Download