Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,622
Today, at 7 PM $ 0.000175
+0.50%
$ 1.65 million $ 43,266
Today, at 6 PM $ 0.000174
+0.45%
$ 1.64 million $ 42,895
Today, at 5 PM $ 0.000174
+0.50%
$ 1.64 million $ 40,835
Today, at 4 PM $ 0.000173
-0.01%
$ 1.63 million $ 41,506
Today, at 3 PM $ 0.000173
-0.17%
$ 1.63 million $ 41,937
Today, at 2 PM $ 0.000173
+0.32%
$ 1.64 million $ 40,873
Today, at 1 PM $ 0.000173
-0.48%
$ 1.63 million $ 41,556
Today, at 12 PM $ 0.000174
-0.27%
$ 1.64 million $ 42,754
Today, at 11 AM $ 0.000174
+0.83%
$ 1.64 million $ 42,304
Today, at 10 AM $ 0.000173
-5.99%
$ 1.63 million $ 45,620
Today, at 9 AM $ 0.000196
-0.33%
$ 1.85 million $ 44,864
Today, at 8 AM $ 0.000197
+0.68%
$ 1.86 million $ 45,607
Today, at 7 AM $ 0.000195
-0.33%
$ 1.84 million $ 45,307
Today, at 6 AM $ 0.000196
+0.51%
$ 1.85 million $ 45,550
Today, at 5 AM $ 0.000195
-1.35%
$ 1.84 million $ 45,469
Today, at 4 AM $ 0.000197
+0.32%
$ 1.86 million $ 43,235
Today, at 3 AM $ 0.000197
+0.12%
$ 1.86 million $ 42,329
Today, at 2 AM $ 0.000197
-0.96%
$ 1.86 million $ 41,895
Today, at 1 AM $ 0.000198
+0.18%
$ 1.87 million $ 42,205
Yesterday, at 12 AM $ 0.000198
+1.90%
$ 1.87 million $ 41,403
Yesterday, at 11 PM $ 0.000195
+11.53%
$ 1.84 million $ 50,789
Yesterday, at 10 PM $ 0.000174
-0.54%
$ 1.65 million $ 56,545
Yesterday, at 9 PM $ 0.000175
-4.46%
$ 1.66 million $ 62,398
Yesterday, at 8 PM $ 0.000184
-4.56%
$ 1.73 million $ 23,491
Yesterday, at 7 PM $ 0.000192
+0.04%
$ 1.82 million $ 65,152
Yesterday, at 6 PM $ 0.000192
+8.43%
$ 1.82 million $ 64,915
Yesterday, at 5 PM $ 0.000177
-0.25%
$ 1.67 million $ 64,723
Yesterday, at 4 PM $ 0.000178
-0.59%
$ 1.68 million $ 64,378
Yesterday, at 3 PM $ 0.000179
+0.27%
$ 1.69 million $ 64,361
Yesterday, at 2 PM $ 0.000178
-2.17%
$ 1.68 million $ 64,596
Yesterday, at 1 PM $ 0.000182
+1.25%
$ 1.72 million $ 64,816
Yesterday, at 12 PM $ 0.00018
-1.19%
$ 1.7 million $ 64,537
Yesterday, at 11 AM $ 0.000182
-0.32%
$ 1.72 million $ 64,158
Yesterday, at 10 AM $ 0.000183
-0.48%
$ 1.73 million $ 63,105
Yesterday, at 9 AM $ 0.000184
-4.33%
$ 1.73 million $ 63,310
Yesterday, at 8 AM $ 0.000192
+5.33%
$ 1.81 million $ 19,726
Yesterday, at 7 AM $ 0.000182
-0.20%
$ 1.72 million $ 65,343
Yesterday, at 6 AM $ 0.000183
+0.59%
$ 1.72 million $ 71,170
Yesterday, at 5 AM $ 0.000182
-0.89%
$ 1.71 million $ 72,168
Yesterday, at 4 AM $ 0.000183
+0.41%
$ 1.73 million $ 79,169
Yesterday, at 3 AM $ 0.000182
-1.65%
$ 1.72 million $ 86,075
Yesterday, at 2 AM $ 0.000186
+0.19%
$ 1.75 million $ 90,909
Yesterday, at 1 AM $ 0.000185
+0.05%
$ 1.75 million $ 95,167
Apr 14, 12 AM $ 0.000185
-1.03%
$ 1.75 million $ 104,731
Apr 13, 11 PM $ 0.000187
-4.65%
$ 1.77 million $ 112,355
Apr 13, 10 PM $ 0.000196
-1.25%
$ 1.85 million $ 109,855
Apr 13, 9 PM $ 0.000199
+5.09%
$ 1.88 million $ 39,805
Apr 13, 8 PM $ 0.000189
-0.22%
$ 1.78 million $ 120,432
Apr 13, 7 PM $ 0.000189
+1.81%
$ 1.79 million $ 127,010
Download