Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000555
+0.00%
$ 524,056 $ 120,890
Yesterday $ 0.0000564
-5.21%
$ 531,907 $ 97,604
Jul 15, 2026 $ 0.0000594
-1.12%
$ 561,143 $ 58,646
Jul 14, 2026 $ 0.0000601
+0.28%
$ 567,493 $ 61,963
Jul 13, 2026 $ 0.0000598
-0.30%
$ 565,888 $ 45,182
Jul 12, 2026 $ 0.00006
+0.82%
$ 566,455 $ 110,355
Jul 11, 2026 $ 0.0000595
+0.03%
$ 562,018 $ 123,446
Jul 10, 2026 $ 0.0000596
+0.48%
$ 561,829 $ 107,480
Jul 9, 2026 $ 0.0000593
-5.91%
$ 559,508 $ 38,429
Jul 8, 2026 $ 0.000063
-4.54%
$ 594,678 $ 68,314
Jul 7, 2026 $ 0.000066
+7.60%
$ 622,943 $ 125,134
Jul 6, 2026 $ 0.0000613
-7.35%
$ 578,965 $ 58,016
Jul 5, 2026 $ 0.0000662
+2.48%
$ 624,884 $ 102,646
Jul 4, 2026 $ 0.0000646
+0.94%
$ 609,790 $ 97,272
Jul 3, 2026 $ 0.0000642
+3.72%
$ 604,118 $ 70,741
Jul 2, 2026 $ 0.0000619
+4.38%
$ 584,295 $ 91,281
Jul 1, 2026 $ 0.0000593
-2.46%
$ 559,753 $ 23,598
Jun 30, 2026 $ 0.0000608
-1.94%
$ 573,899 $ 51,409
Jun 29, 2026 $ 0.000062
+1.20%
$ 585,239 $ 20,156
Jun 28, 2026 $ 0.0000613
-7.74%
$ 578,274 $ 56,344
Jun 27, 2026 $ 0.0000664
-1.48%
$ 626,772 $ 30,497
Jun 26, 2026 $ 0.0000674
-1.20%
$ 636,211 $ 17,531
Jun 25, 2026 $ 0.0000682
-6.29%
$ 643,944 $ 59,172
Jun 24, 2026 $ 0.0000728
+0.28%
$ 687,184 $ 121,628
Jun 23, 2026 $ 0.0000726
-4.72%
$ 685,294 $ 131,669
Jun 22, 2026 $ 0.0000762
+0.79%
$ 719,277 $ 135,099
Jun 21, 2026 $ 0.0000756
-1.31%
$ 713,614 $ 131,508
Jun 20, 2026 $ 0.0000766
+2.96%
$ 723,054 $ 137,488
Jun 19, 2026 $ 0.0000744
+0.13%
$ 702,288 $ 78,022
Jun 18, 2026 $ 0.0000743
-3.38%
$ 701,385 $ 28,756
Jun 17, 2026 $ 0.0000769
-6.48%
$ 725,885 $ 11,592
Jun 16, 2026 $ 0.0000822
-4.27%
$ 776,209 $ 29,916
Jun 15, 2026 $ 0.0000859
+2.83%
$ 810,839 $ 10,899
Jun 14, 2026 $ 0.0000835
+1.26%
$ 788,519 $ 369
Jun 13, 2026 $ 0.0000825
+2.74%
$ 778,745 $ 2,895
Jun 12, 2026 $ 0.0000803
-6.29%
$ 757,979 $ 2,094
Jun 11, 2026 $ 0.0000857
+2.41%
$ 808,859 $ 105,040
Jun 10, 2026 $ 0.0000836
-0.49%
$ 789,028 $ 163,726
Jun 9, 2026 $ 0.000084
-2.33%
$ 792,904 $ 125,097
Jun 8, 2026 $ 0.000086
+0.47%
$ 811,786 $ 157,919
Jun 7, 2026 $ 0.0000875
+9.13%
$ 826,163 $ 161,205
Jun 6, 2026 $ 0.0000802
-1.51%
$ 757,025 $ 121,154
Jun 5, 2026 $ 0.0000815
-7.50%
$ 769,426 $ 146,294
Jun 4, 2026 $ 0.0000881
+0.97%
$ 831,809 $ 138,961
Jun 3, 2026 $ 0.0000873
-7.26%
$ 823,791 $ 51,697
Jun 2, 2026 $ 0.0000941
-11.16%
$ 888,102 $ 154,136
Jun 1, 2026 $ 0.000106
-0.78%
$ 1 million $ 217,827
May 31, 2026 $ 0.000107
-0.37%
$ 1.01 million $ 173,668
May 30, 2026 $ 0.000107
+0.75%
$ 1.01 million $ 175,895
May 29, 2026 $ 0.000106
-3.86%
$ 1 million $ 126,580
Download