Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000786
+0.00%
$727,927 $67,095
Yesterday $0.0000796
+2.69%
$738,925 $38,562
Sep 20, 2026 $0.0000779
-1.34%
$719,577 $51,037
Sep 19, 2026 $0.0000791
+6.74%
$731,842 $62,289
Sep 18, 2026 $0.0000736
+4.31%
$687,162 $59,102
Sep 17, 2026 $0.0000706
+1.95%
$654,255 $91,217
Sep 16, 2026 $0.0000689
-0.07%
$641,724 $122,641
Sep 15, 2026 $0.000069
-3.53%
$639,238 $125,808
Sep 14, 2026 $0.0000713
+0.65%
$662,597 $44,013
Sep 13, 2026 $0.0000709
-1.68%
$657,033 $11,973
Sep 12, 2026 $0.0000722
-0.06%
$670,452 $12,650
Sep 11, 2026 $0.0000722
+1.51%
$671,516 $15,505
Sep 10, 2026 $0.0000714
-2.99%
$661,515 $23,261
Sep 9, 2026 $0.0000736
+0.85%
$683,922 $50,496
Sep 8, 2026 $0.0000729
-2.11%
$678,169 $110,870
Sep 7, 2026 $0.0000745
-1.33%
$692,785 $17,473
Sep 6, 2026 $0.0000755
+0.07%
$702,145 $18,423
Sep 5, 2026 $0.0000755
+7.00%
$701,203 $147,733
Sep 4, 2026 $0.0000703
-1.33%
$655,305 $100,224
Sep 3, 2026 $0.000071
+2.89%
$662,088 $89,731
Sep 2, 2026 $0.000069
-1.77%
$641,068 $85,062
Sep 1, 2026 $0.000071
-2.76%
$659,304 $1,451
Aug 31, 2026 $0.0000746
+1.28%
$693,386 $853
Aug 30, 2026 $0.0000751
+0.24%
$697,436 $4
Aug 29, 2026 $0.0000749
+0.07%
$697,816 $77,128
Aug 28, 2026 $0.0000749
-1.53%
$697,324 $89,427
Aug 27, 2026 $0.000076
-1.83%
$708,128 $105,965
Aug 26, 2026 $0.0000774
+2.51%
$721,130 $63,744
Aug 25, 2026 $0.0000755
-0.20%
$703,657 $46,918
Aug 24, 2026 $0.0000756
+1.52%
$705,054 $64,440
Aug 23, 2026 $0.0000746
-8.67%
$693,932 $30,637
Aug 22, 2026 $0.0000817
-4.00%
$761,771 $23,023
Aug 21, 2026 $0.0000851
+4.13%
$793,310 $68,517
Aug 20, 2026 $0.0000818
+8.68%
$762,304 $80,701
Aug 19, 2026 $0.0000752
+17.49%
$701,983 $90,628
Aug 18, 2026 $0.000064
-0.02%
$597,148 $193,701
Aug 17, 2026 $0.000064
+2.78%
$597,244 $196,656
Aug 16, 2026 $0.0000623
+2.11%
$581,102 $207,500
Aug 15, 2026 $0.000061
+2.62%
$569,678 $155,976
Aug 14, 2026 $0.0000596
-1.81%
$555,298 $219,749
Aug 13, 2026 $0.0000607
+0.75%
$566,410 $236,552
Aug 12, 2026 $0.0000602
-0.08%
$562,951 $213,044
Aug 11, 2026 $0.0000601
+1.14%
$562,395 $234,001
Aug 10, 2026 $0.0000594
-2.54%
$554,645 $213,294
Aug 9, 2026 $0.0000609
-0.44%
$569,118 $215,222
Aug 8, 2026 $0.0000611
+1.39%
$571,330 $211,081
Aug 7, 2026 $0.0000603
+2.41%
$563,478 $124,624
Aug 6, 2026 $0.0000589
-2.37%
$550,485 $95,016
Aug 5, 2026 $0.0000603
+1.58%
$563,852 $62,573
Aug 4, 2026 $0.0000594
+1.06%
$555,066 $139,193
Download