Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0000867
+0.00%
$ 819,104 $ 172,910
11:46 AM $ 0.0000867
+0.00%
$ 819,104 $ 172,910
11:45 AM $ 0.0000868
+0.00%
$ 819,104 $ 172,686
11:44 AM $ 0.0000868
+0.46%
$ 819,104 $ 172,596
11:43 AM $ 0.0000864
+0.00%
$ 819,104 $ 172,394
11:42 AM $ 0.0000867
+0.00%
$ 819,104 $ 172,394
11:41 AM $ 0.0000869
+0.00%
$ 819,104 $ 172,142
11:40 AM $ 0.0000869
+0.00%
$ 819,104 $ 172,142
11:39 AM $ 0.0000866
+0.01%
$ 817,730 $ 172,194
11:38 AM $ 0.0000866
+0.00%
$ 817,730 $ 171,945
11:37 AM $ 0.0000866
+0.00%
$ 817,730 $ 171,945
11:36 AM $ 0.0000862
+0.00%
$ 817,730 $ 171,881
11:35 AM $ 0.0000867
+0.00%
$ 817,730 $ 171,881
11:34 AM $ 0.0000868
+0.16%
$ 819,237 $ 171,643
11:33 AM $ 0.0000866
+0.00%
$ 819,237 $ 171,643
11:32 AM $ 0.0000866
+0.00%
$ 819,237 $ 171,727
11:31 AM $ 0.0000868
+0.00%
$ 819,237 $ 171,606
11:30 AM $ 0.0000868
+0.00%
$ 819,237 $ 171,606
11:29 AM $ 0.0000866
+0.00%
$ 817,146 $ 171,509
11:28 AM $ 0.0000866
+0.00%
$ 817,146 $ 171,509
11:27 AM $ 0.0000866
+0.00%
$ 817,146 $ 171,509
11:26 AM $ 0.0000866
+0.00%
$ 817,146 $ 171,509
11:25 AM $ 0.0000868
+0.00%
$ 817,146 $ 171,286
11:24 AM $ 0.0000866
+0.03%
$ 817,910 $ 171,078
11:23 AM $ 0.0000866
+0.00%
$ 817,910 $ 171,078
11:22 AM $ 0.0000865
+0.00%
$ 817,910 $ 170,960
11:21 AM $ 0.0000865
+0.00%
$ 817,910 $ 170,960
11:20 AM $ 0.0000865
+0.00%
$ 817,910 $ 171,030
11:19 AM $ 0.0000865
-0.13%
$ 816,906 $ 171,001
11:18 AM $ 0.0000867
+0.00%
$ 816,906 $ 170,895
11:17 AM $ 0.0000867
+0.00%
$ 816,906 $ 170,895
11:16 AM $ 0.0000867
+0.00%
$ 816,906 $ 171,017
11:15 AM $ 0.0000867
+0.00%
$ 816,906 $ 171,017
11:14 AM $ 0.0000867
-0.05%
$ 818,766 $ 170,885
11:13 AM $ 0.0000868
+0.00%
$ 818,766 $ 170,885
11:12 AM $ 0.0000868
+0.00%
$ 818,766 $ 170,885
11:11 AM $ 0.0000868
+0.00%
$ 818,766 $ 170,885
11:10 AM $ 0.0000868
+0.00%
$ 818,766 $ 170,885
11:09 AM $ 0.0000868
-0.03%
$ 819,139 $ 170,885
11:08 AM $ 0.0000868
+0.00%
$ 819,139 $ 170,743
11:07 AM $ 0.0000867
+0.00%
$ 819,139 $ 170,907
11:06 AM $ 0.0000867
+0.00%
$ 819,139 $ 170,907
11:05 AM $ 0.0000868
+0.00%
$ 819,139 $ 170,953
11:04 AM $ 0.0000868
-0.02%
$ 819,399 $ 170,941
11:03 AM $ 0.0000868
+0.00%
$ 819,399 $ 170,683
11:02 AM $ 0.0000868
+0.00%
$ 819,399 $ 170,683
11:01 AM $ 0.0000868
+0.00%
$ 819,399 $ 170,462
11:00 AM $ 0.0000868
+0.00%
$ 819,399 $ 170,462
10:59 AM $ 0.0000868
-0.09%
$ 819,543 $ 170,458
10:58 AM $ 0.0000869
+0.00%
$ 819,543 $ 170,458
Download