Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,490
12:54 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,490
12:53 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,211
12:52 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,211
12:51 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,080
12:50 PM $ 0.0000866
+0.00%
$ 818,933 $ 174,842
12:49 PM $ 0.0000866
+0.00%
$ 817,415 $ 174,842
12:48 PM $ 0.0000866
+0.00%
$ 817,415 $ 174,578
12:47 PM $ 0.0000866
+0.00%
$ 817,415 $ 174,578
12:46 PM $ 0.0000866
+0.00%
$ 817,415 $ 174,578
12:45 PM $ 0.0000866
+0.00%
$ 817,415 $ 174,578
12:44 PM $ 0.0000866
+0.00%
$ 817,471 $ 174,594
12:43 PM $ 0.0000866
+0.00%
$ 817,471 $ 174,594
12:42 PM $ 0.0000866
+0.00%
$ 817,471 $ 174,824
12:41 PM $ 0.0000867
+0.00%
$ 817,471 $ 174,824
12:40 PM $ 0.0000867
+0.00%
$ 817,471 $ 175,246
12:39 PM $ 0.0000867
+0.00%
$ 818,294 $ 175,246
12:38 PM $ 0.0000867
+0.00%
$ 818,294 $ 175,184
12:37 PM $ 0.0000867
+0.00%
$ 818,294 $ 175,413
12:36 PM $ 0.0000867
+0.00%
$ 818,294 $ 175,413
12:35 PM $ 0.0000867
+0.00%
$ 818,294 $ 175,476
12:34 PM $ 0.0000867
+0.00%
$ 818,306 $ 175,476
12:33 PM $ 0.0000867
+0.00%
$ 818,306 $ 175,338
12:32 PM $ 0.0000868
+0.00%
$ 818,306 $ 175,338
12:31 PM $ 0.0000868
+0.00%
$ 818,306 $ 175,471
12:30 PM $ 0.0000866
+0.00%
$ 818,306 $ 175,471
12:29 PM $ 0.000087
+0.00%
$ 820,780 $ 175,399
12:28 PM $ 0.000087
+0.00%
$ 820,780 $ 175,399
12:27 PM $ 0.000087
+0.00%
$ 820,780 $ 175,454
12:26 PM $ 0.000087
+0.00%
$ 820,780 $ 175,454
12:25 PM $ 0.000087
+0.00%
$ 820,780 $ 175,514
12:24 PM $ 0.000087
+0.00%
$ 821,145 $ 175,514
12:23 PM $ 0.0000868
+0.00%
$ 821,145 $ 175,525
12:22 PM $ 0.0000871
+0.00%
$ 821,145 $ 175,525
12:21 PM $ 0.0000872
+0.00%
$ 821,145 $ 175,392
12:20 PM $ 0.0000872
+0.00%
$ 821,145 $ 175,545
12:19 PM $ 0.0000872
+0.00%
$ 822,779 $ 175,545
12:18 PM $ 0.0000871
+0.00%
$ 822,779 $ 175,170
12:17 PM $ 0.0000872
+0.00%
$ 822,779 $ 175,170
12:16 PM $ 0.0000869
+0.00%
$ 822,779 $ 175,123
12:15 PM $ 0.0000871
+0.09%
$ 822,779 $ 174,830
12:14 PM $ 0.0000871
-0.03%
$ 821,749 $ 174,378
12:13 PM $ 0.0000871
+0.00%
$ 821,749 $ 174,378
12:12 PM $ 0.0000872
+0.00%
$ 821,749 $ 174,103
12:11 PM $ 0.0000868
+0.00%
$ 821,749 $ 174,103
12:10 PM $ 0.0000868
+0.00%
$ 821,749 $ 174,469
12:09 PM $ 0.0000868
+0.07%
$ 819,660 $ 174,469
12:08 PM $ 0.0000868
+0.00%
$ 819,660 $ 174,709
12:07 PM $ 0.0000868
+0.00%
$ 819,660 $ 174,849
12:06 PM $ 0.0000868
+0.00%
$ 819,660 $ 174,849
Download