Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,989
11:46 PM $ 0.0000608
+0.00%
$ 566,503 $ 235,841
11:45 PM $ 0.0000608
+0.00%
$ 566,503 $ 235,919
11:44 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,944
11:43 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,818
11:42 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,754
11:41 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,646
11:40 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,566
11:39 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,466
11:38 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,320
11:37 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,195
11:36 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,057
11:35 PM $ 0.0000606
+0.00%
$ 566,503 $ 235,190
11:34 PM $ 0.0000607
+0.00%
$ 566,503 $ 234,987
11:33 PM $ 0.0000607
+0.00%
$ 566,503 $ 234,903
11:32 PM $ 0.0000607
+0.00%
$ 566,503 $ 234,716
11:31 PM $ 0.0000606
+0.00%
$ 566,503 $ 234,532
11:30 PM $ 0.0000607
+0.00%
$ 566,503 $ 234,347
11:29 PM $ 0.0000607
+0.00%
$ 566,783 $ 234,197
11:28 PM $ 0.0000608
+0.00%
$ 566,783 $ 234,131
11:27 PM $ 0.0000606
+0.00%
$ 566,783 $ 233,933
11:26 PM $ 0.0000606
+0.00%
$ 566,783 $ 233,650
11:25 PM $ 0.0000606
+0.00%
$ 566,783 $ 233,560
11:24 PM $ 0.0000606
+0.00%
$ 565,850 $ 233,392
11:23 PM $ 0.0000606
+0.00%
$ 565,850 $ 233,167
11:22 PM $ 0.0000606
+0.00%
$ 565,850 $ 233,004
11:21 PM $ 0.0000606
+0.00%
$ 565,850 $ 232,887
11:20 PM $ 0.0000606
+0.00%
$ 565,850 $ 232,745
11:19 PM $ 0.0000606
+0.00%
$ 566,317 $ 232,567
11:18 PM $ 0.0000606
+0.00%
$ 566,317 $ 232,431
11:17 PM $ 0.0000606
+0.00%
$ 566,317 $ 232,240
11:16 PM $ 0.0000607
+0.00%
$ 566,317 $ 232,001
11:15 PM $ 0.0000607
+0.00%
$ 566,317 $ 231,859
11:14 PM $ 0.0000608
+0.00%
$ 567,717 $ 231,631
11:13 PM $ 0.0000608
+0.00%
$ 567,717 $ 231,407
11:12 PM $ 0.0000606
+0.00%
$ 567,717 $ 231,363
11:11 PM $ 0.0000608
+0.00%
$ 567,717 $ 231,173
11:10 PM $ 0.0000608
+0.00%
$ 567,717 $ 231,400
11:09 PM $ 0.0000607
+0.00%
$ 567,250 $ 231,235
11:08 PM $ 0.0000607
+0.00%
$ 567,250 $ 231,203
11:07 PM $ 0.0000607
+0.00%
$ 567,250 $ 231,268
11:06 PM $ 0.0000608
+0.00%
$ 567,250 $ 231,306
11:05 PM $ 0.0000608
+0.00%
$ 567,250 $ 231,264
11:04 PM $ 0.0000607
+0.00%
$ 566,970 $ 231,297
11:03 PM $ 0.0000609
+0.00%
$ 566,970 $ 231,421
11:02 PM $ 0.0000609
+0.00%
$ 566,970 $ 231,466
11:01 PM $ 0.0000609
+0.00%
$ 566,970 $ 231,321
11:00 PM $ 0.0000609
+0.00%
$ 566,970 $ 231,252
10:59 PM $ 0.0000609
+0.00%
$ 568,464 $ 231,220
10:58 PM $ 0.0000607
+0.00%
$ 568,464 $ 231,199
Download