Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000107
-43.20%
$ 1.01 million $ 1.79 million
Apr 2026 $ 0.000194
+5.30%
$ 1.77 million $ 4.38 million
Mar 2026 $ 0.000185
+14.79%
$ 1.74 million $ 8.03 million
Feb 2026 $ 0.000161
-23.37%
$ 1.52 million $ 8.64 million
Jan 2026 $ 0.000233
-37.86%
$ 1.98 million $ 10.38 million
Dec 2025 $ 0.000377
-32.52%
$ 3.54 million $ 14.22 million
Nov 2025 $ 0.000567
-45.18%
$ 5.26 million $ 10.54 million
Oct 2025 $ 0.00106
-8.73%
$ 9.77 million $ 15.38 million
Sep 2025 $ 0.00123
+2.47%
$ 11.02 million $ 15.25 million
Aug 2025 $ 0.0012
-36.98%
$ 11.4 million $ 15.88 million
Jul 2025 $ 0.00205
+80.22%
$ 18.15 million $ 15.53 million
Jun 2025 $ 0.00115
-35.86%
$ 10.89 million $ 13.84 million
May 2025 $ 0.00181
-6.75%
$ 17.09 million $ 15.02 million
Apr 2025 $ 0.00194
+77.62%
$ 18.58 million $ 14.2 million
Mar 2025 $ 0.00109
-15.14%
$ 10.45 million $ 11.79 million
Feb 2025 $ 0.00129
-61.64%
$ 12.35 million $ 14.47 million
Jan 2025 $ 0.00332
-29.32%
$ 32.41 million $ 24.47 million
Dec 2024 $ 0.00529
+31.13%
$ 45.32 million $ 40.3 million
Nov 2024 $ 0.00355
+156.81%
$ 39.37 million $ 15.74 million
Oct 2024 $ 0.00143
-8.07%
$ 13.53 million $ 10.99 million
Sep 2024 $ 0.00158
+55.32%
$ 15.46 million $ 9.49 million
Aug 2024 $ 0.00102
-15.83%
$ 9.94 million $ 9.93 million
Jul 2024 $ 0.0012
+34.80%
$ 11.79 million $ 8.66 million
Jun 2024 $ 0.000885
-9.33%
$ 8.69 million $ 9.88 million
May 2024 $ 0.000976
-38.57%
$ 9.64 million $ 10.32 million
Apr 2024 $ 0.00159
-77.91%
$ 15.9 million $ 5.16 million
Download