Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000195
+5.71%
$ 1.73 million $ 1.01 million
Apr 6 $ 0.000195
+5.71%
$ 1.74 million $ 1.01 million
Mar 30 $ 0.00018
+8.68%
$ 1.74 million $ 897,889
Mar 23 $ 0.000177
-5.29%
$ 1.57 million $ 1.06 million
Mar 16 $ 0.000187
-13.40%
$ 1.76 million $ 1.78 million
Mar 16 $ 0.000187
-13.40%
$ 1.76 million $ 1.78 million
Mar 9 $ 0.000216
+36.66%
$ 2.04 million $ 1.79 million
Mar 2 $ 0.000161
+0.69%
$ 1.49 million $ 2.25 million
Feb 23 $ 0.00016
+1.91%
$ 1.51 million $ 3.38 million
Feb 16 $ 0.000158
+0.06%
$ 1.49 million $ 1.82 million
Feb 9 $ 0.000161
-3.51%
$ 1.49 million $ 1.08 million
Feb 2 $ 0.000167
-13.11%
$ 1.58 million $ 1.55 million
Jan 26 $ 0.00021
-13.95%
$ 1.81 million $ 1.43 million
Jan 19 $ 0.000274
-24.90%
$ 2.3 million $ 2.17 million
Jan 12 $ 0.00036
-7.20%
$ 3.44 million $ 2.35 million
Jan 5 $ 0.000384
-7.69%
$ 3.66 million $ 2.11 million
Dec 29 $ 0.000383
-0.06%
$ 3.93 million $ 1.59 million
Dec 22 $ 0.000394
-5.52%
$ 3.61 million $ 2.62 million
Dec 15 $ 0.000419
-17.35%
$ 3.93 million $ 3.62 million
Dec 8 $ 0.000512
+1.12%
$ 4.78 million $ 3.07 million
Dec 1 $ 0.0005
-10.44%
$ 4.77 million $ 2.44 million
Nov 24 $ 0.000567
-6.50%
$ 5.26 million $ 1.72 million
Nov 17 $ 0.000578
-24.11%
$ 5.71 million $ 1.55 million
Nov 10 $ 0.000834
+1.79%
$ 7.18 million $ 2.09 million
Nov 3 $ 0.000794
-19.54%
$ 7.73 million $ 3.3 million
Oct 27 $ 0.000994
-20.66%
$ 9.39 million $ 2.43 million
Oct 20 $ 0.00125
+1.01%
$ 11.55 million $ 2.25 million
Oct 13 $ 0.00123
-19.11%
$ 11.72 million $ 3.88 million
Oct 6 $ 0.00139
-12.85%
$ 14.15 million $ 3.62 million
Sep 29 $ 0.00143
+14.75%
$ 15.12 million $ 2.32 million
Sep 22 $ 0.0012
-11.79%
$ 11.82 million $ 2.44 million
Sep 15 $ 0.00139
-4.39%
$ 12.94 million $ 3.64 million
Sep 8 $ 0.00146
+26.68%
$ 13.76 million $ 3.6 million
Sep 1 $ 0.00115
-3.90%
$ 10.97 million $ 3.25 million
Aug 25 $ 0.0012
-25.10%
$ 11.4 million $ 2.9 million
Aug 18 $ 0.00162
-8.94%
$ 15.22 million $ 3.33 million
Aug 11 $ 0.00178
-7.51%
$ 16.9 million $ 4.54 million
Aug 4 $ 0.00206
+18.05%
$ 18.33 million $ 3.2 million
Jul 28 $ 0.00172
-23.20%
$ 16.6 million $ 1.96 million
Jul 21 $ 0.00218
-21.45%
$ 21.34 million $ 2.16 million
Jul 14 $ 0.00275
+81.16%
$ 26.45 million $ 4.06 million
Jul 7 $ 0.00147
-6.76%
$ 14.51 million $ 3.06 million
Jun 30 $ 0.00151
+31.62%
$ 15.12 million $ 3.46 million
Jun 23 $ 0.00114
+15.32%
$ 10.96 million $ 3.08 million
Jun 16 $ 0.00111
-20.97%
$ 9.51 million $ 3.1 million
Jun 9 $ 0.00141
-12.20%
$ 13.4 million $ 2.46 million
Jun 2 $ 0.00165
-7.51%
$ 15.36 million $ 2.62 million
May 26 $ 0.00179
-12.91%
$ 17.09 million $ 3.16 million
May 19 $ 0.00207
-11.33%
$ 19.6 million $ 2.81 million
May 12 $ 0.00234
-13.41%
$ 22.29 million $ 3.21 million
Download