Sensay Historical Data

SNSY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00403
-4.11%
$ 38.8 million $ 656,517
Jan 24, 2025 $ 0.00415
-2.77%
$ 39.96 million $ 597,942
Jan 23, 2025 $ 0.00427
+3.16%
$ 41.04 million $ 313,281
Jan 22, 2025 $ 0.00424
-7.88%
$ 40.83 million $ 769,662
Jan 21, 2025 $ 0.0046
+23.72%
$ 44.25 million $ 928,770
Jan 20, 2025 $ 0.00372
-18.46%
$ 35.77 million $ 1.01 million
Jan 19, 2025 $ 0.00456
-8.48%
$ 43.84 million $ 679,650
Jan 18, 2025 $ 0.00498
-7.76%
$ 47.99 million $ 844,416
Jan 17, 2025 $ 0.00539
+15.93%
$ 51.93 million $ 924,780
Jan 16, 2025 $ 0.00465
-9.40%
$ 44.76 million $ 733,249
Jan 15, 2025 $ 0.00518
+2.23%
$ 49.93 million $ 707,960
Jan 14, 2025 $ 0.0051
+12.82%
$ 49.09 million $ 751,445
Jan 13, 2025 $ 0.00452
-6.37%
$ 43.53 million $ 544,059
Jan 12, 2025 $ 0.00483
-6.56%
$ 46.48 million $ 779,150
Jan 11, 2025 $ 0.00507
-5.26%
$ 48.92 million $ 726,218
Jan 10, 2025 $ 0.00536
+9.24%
$ 51.67 million $ 850,372
Jan 9, 2025 $ 0.00492
-8.38%
$ 47.49 million $ 1.05 million
Jan 8, 2025 $ 0.00539
-6.48%
$ 51.96 million $ 884,583
Jan 7, 2025 $ 0.00574
-16.44%
$ 55.39 million $ 981,184
Jan 6, 2025 $ 0.00685
-3.57%
$ 66.07 million $ 1.03 million
Jan 5, 2025 $ 0.00712
-1.69%
$ 68.67 million $ 1.45 million
Jan 4, 2025 $ 0.00724
+35.57%
$ 69.93 million $ 1.85 million
Jan 3, 2025 $ 0.00534
-2.83%
$ 51.58 million $ 864,292
Jan 2, 2025 $ 0.0055
+11.72%
$ 53.1 million $ 760,636
Jan 1, 2025 $ 0.00489
+4.13%
$ 47.19 million $ 673,920
Dec 31, 2024 $ 0.00469
-11.27%
$ 45.32 million $ 765,338
Dec 30, 2024 $ 0.00529
+2.11%
$ 51.07 million $ 762,165
Dec 29, 2024 $ 0.00518
-11.69%
$ 50 million $ 916,193
Dec 28, 2024 $ 0.00588
+12.49%
$ 56.94 million $ 756,170
Dec 27, 2024 $ 0.00521
-2.57%
$ 50.38 million $ 765,055
Dec 26, 2024 $ 0.00537
-5.61%
$ 52 million $ 774,636
Dec 25, 2024 $ 0.00568
-3.32%
$ 55.01 million $ 720,352
Dec 24, 2024 $ 0.00588
+2.29%
$ 56.88 million $ 735,948
Dec 23, 2024 $ 0.00573
+4.97%
$ 55.44 million $ 697,753
Dec 22, 2024 $ 0.00545
-6.89%
$ 52.71 million $ 480,856
Dec 21, 2024 $ 0.00584
-6.59%
$ 56.55 million $ 1.08 million
Dec 20, 2024 $ 0.00629
+10.82%
$ 60.84 million $ 1.07 million
Dec 19, 2024 $ 0.00567
-11.39%
$ 54.85 million $ 1.33 million
Dec 18, 2024 $ 0.00643
-4.39%
$ 62.21 million $ 1.16 million
Dec 17, 2024 $ 0.00673
-15.31%
$ 65.11 million $ 1.65 million
Dec 16, 2024 $ 0.00795
-11.36%
$ 76.93 million $ 933,662
Dec 15, 2024 $ 0.00897
-11.12%
$ 86.79 million $ 1.62 million
Dec 14, 2024 $ 0.0101
-7.10%
$ 98.03 million $ 1.15 million
Dec 13, 2024 $ 0.0108
+3.66%
$ 104.99 million $ 1.33 million
Dec 12, 2024 $ 0.0104
+9.86%
$ 101.3 million $ 2.07 million
Dec 11, 2024 $ 0.00954
+10.63%
$ 92.6 million $ 1.47 million
Dec 10, 2024 $ 0.00867
-1.27%
$ 84.07 million $ 2.61 million
Dec 9, 2024 $ 0.00883
-10.27%
$ 85.66 million $ 1.84 million
Dec 8, 2024 $ 0.00986
+3.08%
$ 95.66 million $ 2.5 million
Dec 7, 2024 $ 0.00955
+19.19%
$ 92.94 million $ 3.33 million