Sensay Historical Data

SNSY Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00226
+2.23%
$ 21.63 million $ 471,754
May 20, 2025 $ 0.00221
-2.68%
$ 21.17 million $ 487,892
May 19, 2025 $ 0.00228
-2.42%
$ 21.76 million $ 455,136
May 18, 2025 $ 0.00233
-0.49%
$ 22.29 million $ 491,817
May 17, 2025 $ 0.00234
-9.98%
$ 22.38 million $ 485,956
May 16, 2025 $ 0.0026
-0.70%
$ 24.83 million $ 550,089
May 15, 2025 $ 0.00262
-1.95%
$ 25.03 million $ 513,607
May 14, 2025 $ 0.00267
-1.91%
$ 25.53 million $ 562,244
May 13, 2025 $ 0.00273
+0.79%
$ 26.03 million $ 537,446
May 12, 2025 $ 0.0027
-0.06%
$ 25.83 million $ 555,885
May 11, 2025 $ 0.00271
-1.65%
$ 25.85 million $ 464,570
May 10, 2025 $ 0.00275
+3.58%
$ 26.3 million $ 567,080
May 9, 2025 $ 0.00266
+7.15%
$ 25.45 million $ 433,752
May 8, 2025 $ 0.0025
+20.26%
$ 23.9 million $ 598,964
May 7, 2025 $ 0.00208
-0.52%
$ 19.86 million $ 578,723
May 6, 2025 $ 0.00209
-2.48%
$ 19.96 million $ 451,367
May 5, 2025 $ 0.00214
-1.92%
$ 20.45 million $ 507,761
May 4, 2025 $ 0.00218
+2.06%
$ 20.85 million $ 525,486
May 3, 2025 $ 0.00214
-0.33%
$ 20.44 million $ 544,341
May 2, 2025 $ 0.00214
+3.40%
$ 20.51 million $ 505,472
May 1, 2025 $ 0.00207
+6.74%
$ 19.83 million $ 569,024
Apr 30, 2025 $ 0.00194
-9.76%
$ 18.58 million $ 530,697
Apr 29, 2025 $ 0.00189
-8.62%
$ 18.03 million $ 62,563
Apr 28, 2025 $ 0.00206
+0.95%
$ 19.73 million $ 532,646
Apr 27, 2025 $ 0.00205
-3.76%
$ 19.58 million $ 575,674
Apr 26, 2025 $ 0.00213
+35.50%
$ 20.34 million $ 556,144
Apr 25, 2025 $ 0.00157
+9.51%
$ 15.04 million $ 468,410
Apr 24, 2025 $ 0.00142
-4.69%
$ 13.6 million $ 162,834
Apr 23, 2025 $ 0.0015
+5.03%
$ 14.32 million $ 449,052
Apr 22, 2025 $ 0.00143
+8.97%
$ 13.63 million $ 576,191
Apr 21, 2025 $ 0.00131
+1.37%
$ 12.53 million $ 470,968
Apr 20, 2025 $ 0.00129
-2.15%
$ 12.36 million $ 438,905
Apr 19, 2025 $ 0.00132
+2.14%
$ 12.63 million $ 374,994
Apr 18, 2025 $ 0.00129
-2.12%
$ 12.37 million $ 512,633
Apr 17, 2025 $ 0.00132
+1.36%
$ 12.63 million $ 520,205
Apr 16, 2025 $ 0.0013
+0.67%
$ 12.46 million $ 583,154
Apr 15, 2025 $ 0.00129
-5.47%
$ 12.36 million $ 509,134
Apr 14, 2025 $ 0.00136
+1.77%
$ 13.06 million $ 512,198
Apr 13, 2025 $ 0.00134
-2.59%
$ 12.83 million $ 531,050
Apr 12, 2025 $ 0.00137
+7.96%
$ 13.12 million $ 547,993
Apr 11, 2025 $ 0.00127
-4.10%
$ 12.15 million $ 532,802
Apr 10, 2025 $ 0.00132
-7.38%
$ 12.68 million $ 498,701
Apr 9, 2025 $ 0.00143
+31.84%
$ 13.69 million $ 448,618
Apr 8, 2025 $ 0.00108
-3.43%
$ 10.35 million $ 558,153
Apr 7, 2025 $ 0.00112
+6.34%
$ 10.71 million $ 417,475
Apr 6, 2025 $ 0.00106
-18.65%
$ 10.1 million $ 530,344
Apr 5, 2025 $ 0.0013
+1.10%
$ 12.4 million $ 472,864
Apr 4, 2025 $ 0.00128
+18.41%
$ 12.27 million $ 482,771
Apr 3, 2025 $ 0.00109
+2.03%
$ 10.43 million $ 495,819
Apr 2, 2025 $ 0.00107
-16.15%
$ 10.23 million $ 548,302