Sensay Historical Data

SNSY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0000703
+0.39%
$ 658,150 $ 119,354
Jul 26, 12 PM $ 0.0000701
-0.39%
$ 655,623 $ 111,262
Jul 26, 11 AM $ 0.0000703
+0.10%
$ 658,210 $ 104,442
Jul 26, 10 AM $ 0.0000701
-0.17%
$ 655,982 $ 103,292
Jul 26, 9 AM $ 0.0000702
+0.07%
$ 657,120 $ 96,155
Jul 26, 8 AM $ 0.00007
-0.23%
$ 654,687 $ 97,436
Jul 26, 7 AM $ 0.0000701
+0.06%
$ 656,184 $ 93,748
Jul 26, 6 AM $ 0.0000701
+0.55%
$ 655,810 $ 89,215
Jul 26, 5 AM $ 0.0000698
+0.07%
$ 652,722 $ 89,205
Jul 26, 4 AM $ 0.0000696
+2.68%
$ 650,944 $ 95,493
Jul 26, 3 AM $ 0.0000677
-2.12%
$ 633,954 $ 99,884
Jul 26, 2 AM $ 0.0000691
-0.09%
$ 646,826 $ 106,037
Jul 26, 1 AM $ 0.0000692
-1.04%
$ 647,771 $ 111,486
Jul 26, 12 AM $ 0.0000699
-0.12%
$ 654,581 $ 119,611
Jul 25, 11 PM $ 0.00007
-0.49%
$ 655,390 $ 127,238
Jul 25, 10 PM $ 0.0000702
-1.69%
$ 656,991 $ 132,281
Jul 25, 9 PM $ 0.0000716
+0.45%
$ 669,971 $ 135,383
Jul 25, 8 PM $ 0.0000712
-0.45%
$ 666,974 $ 133,637
Jul 25, 7 PM $ 0.0000717
+1.13%
$ 671,391 $ 129,620
Jul 25, 6 PM $ 0.0000709
+1.29%
$ 663,921 $ 129,717
Jul 25, 5 PM $ 0.0000696
-4.24%
$ 652,022 $ 133,846
Jul 25, 4 PM $ 0.0000727
-0.14%
$ 680,926 $ 132,513
Jul 25, 3 PM $ 0.0000728
+0.58%
$ 681,211 $ 136,611
Jul 25, 2 PM $ 0.0000723
+0.72%
$ 677,276 $ 140,513
Jul 25, 1 PM $ 0.0000718
+1.76%
$ 672,410 $ 143,128
Jul 25, 12 PM $ 0.0000706
-0.27%
$ 660,794 $ 147,898
Jul 25, 11 AM $ 0.0000708
-0.66%
$ 662,578 $ 152,198
Jul 25, 10 AM $ 0.0000712
+0.18%
$ 666,971 $ 153,704
Jul 25, 9 AM $ 0.0000711
+0.20%
$ 665,757 $ 155,232
Jul 25, 8 AM $ 0.0000709
-0.18%
$ 663,889 $ 153,501
Jul 25, 7 AM $ 0.000071
-0.20%
$ 665,102 $ 155,818
Jul 25, 6 AM $ 0.0000711
-0.32%
$ 665,476 $ 154,343
Jul 25, 5 AM $ 0.0000713
+0.01%
$ 667,255 $ 153,773
Jul 25, 4 AM $ 0.0000712
+0.08%
$ 667,162 $ 152,315
Jul 25, 3 AM $ 0.0000712
+0.01%
$ 666,600 $ 151,771
Jul 25, 2 AM $ 0.0000712
-0.63%
$ 666,506 $ 149,232
Jul 25, 1 AM $ 0.0000716
+0.38%
$ 670,813 $ 151,135
Jul 25, 12 AM $ 0.0000714
-0.13%
$ 668,285 $ 151,111
Jul 24, 11 PM $ 0.0000714
+0.14%
$ 668,192 $ 151,024
Jul 24, 10 PM $ 0.0000713
-0.17%
$ 667,255 $ 154,842
Jul 24, 9 PM $ 0.0000714
+0.31%
$ 668,381 $ 158,086
Jul 24, 8 PM $ 0.0000712
+0.98%
$ 666,284 $ 156,547
Jul 24, 7 PM $ 0.0000705
+0.56%
$ 659,819 $ 161,894
Jul 24, 6 PM $ 0.00007
-0.49%
$ 655,832 $ 174,024
Jul 24, 5 PM $ 0.0000704
+0.43%
$ 658,739 $ 175,959
Jul 24, 4 PM $ 0.00007
-0.47%
$ 655,925 $ 175,310
Jul 24, 3 PM $ 0.0000703
+0.10%
$ 658,266 $ 173,686
Jul 24, 2 PM $ 0.0000701
+0.39%
$ 656,768 $ 171,039
Jul 24, 1 PM $ 0.0000699
-1.41%
$ 654,232 $ 167,315
Jul 24, 12 PM $ 0.0000709
+0.06%
$ 663,603 $ 167,793