Sensay Historical Data

SNSY Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000168
+0.18%
$ 1.59 million $ 39,966
May 21, 10 PM $ 0.000168
-0.17%
$ 1.58 million $ 39,923
May 21, 9 PM $ 0.000168
-0.12%
$ 1.59 million $ 39,988
May 21, 8 PM $ 0.000168
-0.16%
$ 1.59 million $ 40,049
May 21, 7 PM $ 0.000169
+0.74%
$ 1.59 million $ 40,122
May 21, 6 PM $ 0.000168
-0.95%
$ 1.58 million $ 39,804
May 21, 5 PM $ 0.000169
+0.97%
$ 1.6 million $ 40,255
May 21, 4 PM $ 0.000167
-0.29%
$ 1.58 million $ 39,838
May 21, 3 PM $ 0.000168
+0.61%
$ 1.59 million $ 39,923
May 21, 2 PM $ 0.000167
-0.10%
$ 1.57 million $ 39,717
May 21, 1 PM $ 0.000166
-0.21%
$ 1.57 million $ 39,700
May 21, 12 PM $ 0.000167
+0.11%
$ 1.57 million $ 39,669
May 21, 11 AM $ 0.000167
+0.11%
$ 1.57 million $ 39,631
May 21, 10 AM $ 0.000166
-0.69%
$ 1.57 million $ 39,607
May 21, 9 AM $ 0.000168
-0.37%
$ 1.58 million $ 39,877
May 21, 8 AM $ 0.000168
+0.03%
$ 1.59 million $ 40,037
May 21, 7 AM $ 0.000168
+0.30%
$ 1.59 million $ 39,998
May 21, 6 AM $ 0.000168
-0.28%
$ 1.58 million $ 39,878
May 21, 5 AM $ 0.000168
-0.41%
$ 1.59 million $ 40,012
May 21, 4 AM $ 0.000169
-0.10%
$ 1.59 million $ 40,168
May 21, 3 AM $ 0.000169
+0.10%
$ 1.59 million $ 40,194
May 21, 2 AM $ 0.000169
+0.12%
$ 1.59 million $ 40,137
May 21, 1 AM $ 0.000169
-0.08%
$ 1.59 million $ 40,099
May 21, 12 AM $ 0.000169
+0.63%
$ 1.59 million $ 40,131
May 20, 11 PM $ 0.000168
+0.05%
$ 1.58 million $ 39,880
May 20, 10 PM $ 0.000168
-0.22%
$ 1.58 million $ 39,855
May 20, 9 PM $ 0.000168
-0.17%
$ 1.59 million $ 39,932
May 20, 8 PM $ 0.000168
-0.16%
$ 1.59 million $ 40,015
May 20, 7 PM $ 0.000168
+0.41%
$ 1.59 million $ 40,074
May 20, 6 PM $ 0.000168
-0.37%
$ 1.58 million $ 39,937
May 20, 5 PM $ 0.000169
+0.30%
$ 1.59 million $ 40,086
May 20, 4 PM $ 0.000168
-0.04%
$ 1.59 million $ 39,966
May 20, 3 PM $ 0.000168
+0.04%
$ 1.59 million $ 40,009
May 20, 2 PM $ 0.000168
+0.75%
$ 1.59 million $ 40,020
May 20, 1 PM $ 0.000167
-0.52%
$ 1.58 million $ 39,711
May 20, 12 PM $ 0.000168
+0.31%
$ 1.59 million $ 39,984
May 20, 11 AM $ 0.000167
-0.21%
$ 1.58 million $ 39,852
May 20, 10 AM $ 0.000168
+0.13%
$ 1.58 million $ 39,917
May 20, 9 AM $ 0.000168
-0.09%
$ 1.58 million $ 39,879
May 20, 8 AM $ 0.000168
+0.16%
$ 1.59 million $ 39,926
May 20, 7 AM $ 0.000168
-0.15%
$ 1.58 million $ 39,887
May 20, 6 AM $ 0.000168
+0.35%
$ 1.59 million $ 39,943
May 20, 5 AM $ 0.000167
+0.62%
$ 1.58 million $ 39,802
May 20, 4 AM $ 0.000166
+0.02%
$ 1.57 million $ 39,573
May 20, 3 AM $ 0.000166
+0.11%
$ 1.57 million $ 39,552
May 20, 2 AM $ 0.000166
-0.34%
$ 1.57 million $ 39,498
May 20, 1 AM $ 0.000166
+0.09%
$ 1.57 million $ 39,617
May 20, 12 AM $ 0.000166
-0.08%
$ 1.57 million $ 39,532
May 19, 11 PM $ 0.000166
+0.33%
$ 1.57 million $ 39,562
May 19, 10 PM $ 0.000166
-0.50%
$ 1.57 million $ 39,462