Sensay Historical Data

SNSY Page 10
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000203
+0.00%
$ 1.91 million $ 156,074
9:29 AM $ 0.000203
+0.00%
$ 1.91 million $ 199,992
9:28 AM $ 0.0002
+0.00%
$ 1.91 million $ 199,992
9:27 AM $ 0.0002
+0.00%
$ 1.91 million $ 199,992
9:26 AM $ 0.0002
+0.00%
$ 1.91 million $ 199,992
9:25 AM $ 0.0002
+0.00%
$ 1.91 million $ 200,166
9:24 AM $ 0.0002
+0.00%
$ 1.88 million $ 200,166
9:23 AM $ 0.0002
+0.00%
$ 1.88 million $ 200,655
9:22 AM $ 0.0002
+0.00%
$ 1.88 million $ 200,655
9:21 AM $ 0.0002
+0.00%
$ 1.88 million $ 205,895
9:20 AM $ 0.0002
+0.00%
$ 1.88 million $ 205,895
9:19 AM $ 0.0002
+0.00%
$ 1.89 million $ 211,977
9:18 AM $ 0.0002
+0.00%
$ 1.89 million $ 211,977
9:17 AM $ 0.0002
+0.00%
$ 1.89 million $ 211,953
9:16 AM $ 0.0002
+0.00%
$ 1.89 million $ 211,953
9:15 AM $ 0.0002
+0.00%
$ 1.89 million $ 211,649
9:14 AM $ 0.0002
+0.00%
$ 1.89 million $ 211,649
9:13 AM $ 0.0002
+0.00%
$ 1.89 million $ 211,526
9:12 AM $ 0.0002
+0.00%
$ 1.89 million $ 211,526
9:11 AM $ 0.0002
+0.05%
$ 1.89 million $ 211,561
9:10 AM $ 0.0002
+0.00%
$ 1.89 million $ 211,428
9:09 AM $ 0.0002
+0.00%
$ 1.89 million $ 211,428
9:08 AM $ 0.000204
+0.00%
$ 1.89 million $ 167,880
9:07 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,162
9:06 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,162
9:05 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,268
9:04 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,268
9:03 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,339
9:02 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,339
9:01 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,336
9:00 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,336
8:59 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,375
8:58 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,375
8:57 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,254
8:56 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,254
8:55 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,111
8:54 AM $ 0.000201
+0.00%
$ 1.89 million $ 165,968
8:53 AM $ 0.000201
+0.00%
$ 1.89 million $ 165,968
8:52 AM $ 0.000201
+0.00%
$ 1.89 million $ 166,084
8:51 AM $ 0.0002
+0.00%
$ 1.89 million $ 166,084
8:50 AM $ 0.0002
+0.00%
$ 1.89 million $ 166,292
8:49 AM $ 0.0002
+0.00%
$ 1.89 million $ 166,292
8:48 AM $ 0.0002
+0.00%
$ 1.89 million $ 166,502
8:47 AM $ 0.0002
+0.00%
$ 1.89 million $ 166,965
8:46 AM $ 0.0002
+0.00%
$ 1.89 million $ 166,965
8:45 AM $ 0.0002
+0.00%
$ 1.89 million $ 167,133
8:44 AM $ 0.0002
+0.00%
$ 1.89 million $ 167,133
8:43 AM $ 0.0002
+0.00%
$ 1.89 million $ 167,328
8:42 AM $ 0.0002
+0.00%
$ 1.89 million $ 167,328
8:41 AM $ 0.0002
+0.00%
$ 1.89 million $ 167,615