Sensay Historical Data

SNSY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.00122
-2.18%
$ 11.61 million $ 418,460
Oct 2, 6 PM $ 0.00125
+0.25%
$ 11.87 million $ 409,146
Oct 2, 5 PM $ 0.00125
+0.51%
$ 11.84 million $ 406,553
Oct 2, 4 PM $ 0.00124
+2.47%
$ 11.77 million $ 416,826
Oct 2, 3 PM $ 0.00121
+0.64%
$ 11.49 million $ 432,413
Oct 2, 2 PM $ 0.0012
-1.89%
$ 11.43 million $ 427,028
Oct 2, 1 PM $ 0.00123
-0.03%
$ 11.64 million $ 411,097
Oct 2, 12 PM $ 0.00123
+0.05%
$ 11.64 million $ 416,769
Oct 2, 11 AM $ 0.00123
-0.10%
$ 11.64 million $ 421,270
Oct 2, 10 AM $ 0.00123
-0.02%
$ 11.65 million $ 421,502
Oct 2, 9 AM $ 0.00123
+0.19%
$ 11.65 million $ 423,797
Oct 2, 8 AM $ 0.00123
+1.51%
$ 11.64 million $ 427,290
Oct 2, 7 AM $ 0.00121
+1.70%
$ 11.47 million $ 348,406
Oct 2, 6 AM $ 0.00119
-2.73%
$ 11.27 million $ 420,507
Oct 2, 5 AM $ 0.00122
+1.80%
$ 11.59 million $ 405,143
Oct 2, 4 AM $ 0.0012
-1.39%
$ 11.39 million $ 317,156
Oct 2, 3 AM $ 0.00122
-0.07%
$ 11.57 million $ 385,171
Oct 2, 2 AM $ 0.00122
+2.24%
$ 11.56 million $ 370,266
Oct 2, 1 AM $ 0.00119
+0.40%
$ 11.3 million $ 362,253
Oct 2, 12 AM $ 0.00119
-2.78%
$ 11.26 million $ 346,060
Oct 1, 11 PM $ 0.00122
-0.49%
$ 11.57 million $ 319,564
Oct 1, 10 PM $ 0.00123
+0.76%
$ 11.64 million $ 317,041
Oct 1, 9 PM $ 0.00122
-1.25%
$ 11.55 million $ 317,120
Oct 1, 8 PM $ 0.00123
+3.98%
$ 11.7 million $ 314,708
Oct 1, 7 PM $ 0.00119
+0.52%
$ 11.26 million $ 315,631
Oct 1, 6 PM $ 0.00118
-0.77%
$ 11.19 million $ 319,191
Oct 1, 5 PM $ 0.00119
-0.44%
$ 11.28 million $ 322,910
Oct 1, 4 PM $ 0.00119
+0.21%
$ 11.33 million $ 312,860
Oct 1, 3 PM $ 0.00119
+0.08%
$ 11.31 million $ 291,495
Oct 1, 2 PM $ 0.00119
+0.63%
$ 11.3 million $ 277,872
Oct 1, 1 PM $ 0.00118
-0.56%
$ 11.22 million $ 274,192
Oct 1, 12 PM $ 0.00119
-3.23%
$ 11.29 million $ 261,074
Oct 1, 11 AM $ 0.00123
-0.30%
$ 11.67 million $ 258,671
Oct 1, 10 AM $ 0.00123
+2.77%
$ 11.7 million $ 255,015
Oct 1, 9 AM $ 0.0012
+2.01%
$ 11.38 million $ 252,335
Oct 1, 8 AM $ 0.00118
-2.22%
$ 11.16 million $ 241,658
Oct 1, 7 AM $ 0.0012
+1.24%
$ 11.41 million $ 237,970
Oct 1, 6 AM $ 0.00119
+2.95%
$ 11.27 million $ 239,261
Oct 1, 5 AM $ 0.00115
+0.09%
$ 10.95 million $ 238,893
Oct 1, 4 AM $ 0.00115
-0.77%
$ 10.94 million $ 238,080
Oct 1, 3 AM $ 0.00116
+0.04%
$ 11.03 million $ 240,692
Oct 1, 2 AM $ 0.00116
-0.67%
$ 11.04 million $ 236,786
Oct 1, 1 AM $ 0.00117
+2.18%
$ 11.12 million $ 236,361
Oct 1, 12 AM $ 0.00115
-1.28%
$ 10.88 million $ 234,786
Download