Sensay Historical Data

SNSY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00782
+60.24%
$ 76.17 million $ 1.5 million
Dec 5, 2024 $ 0.00488
-9.99%
$ 47.51 million $ 1.2 million
Dec 4, 2024 $ 0.00542
-3.87%
$ 52.79 million $ 498,189
Dec 3, 2024 $ 0.00564
+6.56%
$ 54.95 million $ 2.74 million
Dec 2, 2024 $ 0.00529
+27.28%
$ 51.49 million $ 1.43 million
Dec 1, 2024 $ 0.00421
+4.35%
$ 40.97 million $ 1.19 million
Nov 30, 2024 $ 0.00404
+14.20%
$ 39.37 million $ 1.06 million
Nov 29, 2024 $ 0.00355
+30.51%
$ 34.59 million $ 1.11 million
Nov 28, 2024 $ 0.00272
-2.52%
$ 26.51 million $ 753,237
Nov 27, 2024 $ 0.00279
+42.66%
$ 27.17 million $ 723,814
Nov 26, 2024 $ 0.00195
-11.86%
$ 19.05 million $ 599,490
Nov 25, 2024 $ 0.00222
+2.82%
$ 21.62 million $ 141,889
Nov 24, 2024 $ 0.00215
+1.88%
$ 21 million $ 518,906
Nov 23, 2024 $ 0.00211
+3.01%
$ 20.67 million $ 601,052
Nov 22, 2024 $ 0.00205
-4.44%
$ 20.07 million $ 604,058
Nov 21, 2024 $ 0.00215
-2.64%
$ 21.01 million $ 542,174
Nov 20, 2024 $ 0.00221
-9.67%
$ 21.63 million $ 518,933
Nov 19, 2024 $ 0.00245
-7.30%
$ 23.94 million $ 582,840
Nov 18, 2024 $ 0.00264
+7.71%
$ 25.83 million $ 657,539
Nov 17, 2024 $ 0.00245
+3.78%
$ 23.98 million $ 488,844
Nov 16, 2024 $ 0.00236
-1.33%
$ 23.1 million $ 510,388
Nov 15, 2024 $ 0.00238
-5.96%
$ 23.3 million $ 868,731
Nov 14, 2024 $ 0.00252
+40.90%
$ 24.67 million $ 1.34 million
Nov 13, 2024 $ 0.00179
+10.99%
$ 17.49 million $ 403,487
Nov 12, 2024 $ 0.00161
+1.10%
$ 15.76 million $ 399,908
Nov 11, 2024 $ 0.0016
+4.71%
$ 15.66 million $ 423,059
Nov 10, 2024 $ 0.00152
+1.37%
$ 14.83 million $ 347,719
Nov 9, 2024 $ 0.0015
+1.95%
$ 14.64 million $ 332,885
Nov 8, 2024 $ 0.00147
+5.05%
$ 14.35 million $ 529,310
Nov 7, 2024 $ 0.00141
-1.01%
$ 13.77 million $ 557,556
Nov 6, 2024 $ 0.00142
+11.95%
$ 13.91 million $ 481,897
Nov 5, 2024 $ 0.00127
-2.12%
$ 12.45 million $ 301,333
Nov 4, 2024 $ 0.00129
-3.64%
$ 12.62 million $ 292,055
Nov 3, 2024 $ 0.00134
+0.39%
$ 13.1 million $ 390,312
Nov 2, 2024 $ 0.00133
+0.12%
$ 13.05 million $ 290,604
Nov 1, 2024 $ 0.00133
-3.60%
$ 13.04 million $ 432,808
Oct 31, 2024 $ 0.00138
-3.22%
$ 13.53 million $ 531,196
Oct 30, 2024 $ 0.00143
-2.91%
$ 14.05 million $ 461,102
Oct 29, 2024 $ 0.00147
-2.08%
$ 14.39 million $ 420,197
Oct 28, 2024 $ 0.0015
+0.18%
$ 14.69 million $ 358,305
Oct 27, 2024 $ 0.0015
+0.26%
$ 14.67 million $ 367,827
Oct 26, 2024 $ 0.0015
+0.29%
$ 14.74 million $ 254,549
Oct 25, 2024 $ 0.0015
-3.47%
$ 14.68 million $ 292,451
Oct 24, 2024 $ 0.00153
+1.86%
$ 15.02 million $ 316,938
Oct 23, 2024 $ 0.00151
-6.11%
$ 14.75 million $ 317,443
Oct 22, 2024 $ 0.0016
-0.58%
$ 15.71 million $ 281,283
Oct 21, 2024 $ 0.00158
-3.64%
$ 15.46 million $ 302,635
Oct 20, 2024 $ 0.00165
+2.52%
$ 16.2 million $ 361,652
Oct 19, 2024 $ 0.00161
+1.24%
$ 15.81 million $ 309,800
Oct 18, 2024 $ 0.0016
-3.17%
$ 15.63 million $ 266,456