Sensay Historical Data

SNSY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00128
+16.70%
$ 12.2 million $ 298,540
Mar 31, 2025 $ 0.00109
-15.91%
$ 10.45 million $ 149,359
Mar 30, 2025 $ 0.0013
+1.69%
$ 12.43 million $ 60,099
Mar 29, 2025 $ 0.00128
-5.08%
$ 12.23 million $ 184,132
Mar 28, 2025 $ 0.00135
-6.79%
$ 12.88 million $ 591,286
Mar 27, 2025 $ 0.00145
+0.68%
$ 13.82 million $ 477,550
Mar 26, 2025 $ 0.00144
-3.52%
$ 13.73 million $ 581,511
Mar 25, 2025 $ 0.00149
+13.77%
$ 14.23 million $ 429,743
Mar 24, 2025 $ 0.00126
+19.00%
$ 12.04 million $ 541,073
Mar 23, 2025 $ 0.00106
+0.81%
$ 10.11 million $ 397,381
Mar 22, 2025 $ 0.00104
-0.19%
$ 9.94 million $ 427,385
Mar 21, 2025 $ 0.00104
-3.29%
$ 9.96 million $ 401,057
Mar 20, 2025 $ 0.00108
-14.23%
$ 10.3 million $ 568,762
Mar 19, 2025 $ 0.00125
+4.90%
$ 12.01 million $ 381,531
Mar 18, 2025 $ 0.0012
-2.39%
$ 11.45 million $ 440,821
Mar 17, 2025 $ 0.00122
+0.51%
$ 11.68 million $ 457,804
Mar 16, 2025 $ 0.00121
-4.36%
$ 11.57 million $ 393,560
Mar 15, 2025 $ 0.00126
+9.53%
$ 12.09 million $ 427,413
Mar 14, 2025 $ 0.00117
+11.87%
$ 11.21 million $ 445,969
Mar 13, 2025 $ 0.00105
-1.80%
$ 10.03 million $ 213,652
Mar 12, 2025 $ 0.00107
+6.97%
$ 10.21 million $ 254,829
Mar 11, 2025 $ 0.000997
+3.87%
$ 9.54 million $ 307,374
Mar 10, 2025 $ 0.001
-6.26%
$ 9.59 million $ 299,523
Mar 9, 2025 $ 0.00107
-13.51%
$ 10.23 million $ 216,509
Mar 8, 2025 $ 0.00125
-2.96%
$ 12 million $ 288,129
Mar 7, 2025 $ 0.00128
-1.29%
$ 12.29 million $ 332,642
Mar 6, 2025 $ 0.0013
-1.97%
$ 12.46 million $ 447,621
Mar 5, 2025 $ 0.00133
-1.06%
$ 12.71 million $ 388,836
Mar 4, 2025 $ 0.00134
-3.83%
$ 12.84 million $ 375,242
Mar 3, 2025 $ 0.00139
-5.44%
$ 13.35 million $ 384,633
Mar 2, 2025 $ 0.00147
+13.48%
$ 14.12 million $ 506,742
Mar 1, 2025 $ 0.0013
+0.61%
$ 12.43 million $ 414,917
Feb 28, 2025 $ 0.00129
-1.93%
$ 12.35 million $ 484,550
Feb 27, 2025 $ 0.00131
+4.39%
$ 12.59 million $ 465,680
Feb 26, 2025 $ 0.00126
-2.05%
$ 12.07 million $ 502,860
Feb 25, 2025 $ 0.00129
-2.46%
$ 12.33 million $ 439,833
Feb 24, 2025 $ 0.00132
-18.20%
$ 12.64 million $ 409,994
Feb 23, 2025 $ 0.00161
-10.22%
$ 15.46 million $ 469,189
Feb 22, 2025 $ 0.00181
-6.31%
$ 17.38 million $ 489,585
Feb 21, 2025 $ 0.00193
+2.20%
$ 18.56 million $ 442,266
Feb 20, 2025 $ 0.00189
-0.25%
$ 18.15 million $ 575,730
Feb 19, 2025 $ 0.0019
-1.74%
$ 18.2 million $ 409,807
Feb 18, 2025 $ 0.00193
-5.88%
$ 18.53 million $ 506,163
Feb 17, 2025 $ 0.00203
+2.84%
$ 19.52 million $ 426,898
Feb 16, 2025 $ 0.002
+2.03%
$ 19.22 million $ 564,818
Feb 15, 2025 $ 0.00196
-1.42%
$ 18.83 million $ 535,894
Feb 14, 2025 $ 0.00199
-0.54%
$ 19.11 million $ 453,668
Feb 13, 2025 $ 0.002
-6.80%
$ 19.22 million $ 493,010
Feb 12, 2025 $ 0.00213
-5.09%
$ 20.47 million $ 488,020
Feb 11, 2025 $ 0.00225
+8.60%
$ 21.56 million $ 552,008