Sensay Historical Data

SNSY Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000166
-0.50%
$ 1.57 million $ 39,462
May 19, 9 PM $ 0.000167
+0.05%
$ 1.58 million $ 39,673
May 19, 8 PM $ 0.000167
+0.28%
$ 1.57 million $ 39,678
May 19, 7 PM $ 0.000166
-0.09%
$ 1.57 million $ 39,560
May 19, 6 PM $ 0.000167
+0.10%
$ 1.57 million $ 39,623
May 19, 5 PM $ 0.000167
-0.26%
$ 1.57 million $ 39,987
May 19, 4 PM $ 0.000167
+0.59%
$ 1.58 million $ 40,093
May 19, 3 PM $ 0.000166
+0.27%
$ 1.57 million $ 39,860
May 19, 2 PM $ 0.000165
-0.75%
$ 1.56 million $ 39,790
May 19, 1 PM $ 0.000167
+24.90%
$ 1.57 million $ 40,237
May 19, 12 PM $ 0.000133
+0.37%
$ 1.26 million $ 37,354
May 19, 11 AM $ 0.000133
-0.37%
$ 1.26 million $ 37,031
May 19, 10 AM $ 0.000133
-0.59%
$ 1.26 million $ 35,767
May 19, 9 AM $ 0.000134
-0.60%
$ 1.27 million $ 35,889
May 19, 8 AM $ 0.000135
-0.15%
$ 1.28 million $ 36,706
May 19, 7 AM $ 0.000135
+0.22%
$ 1.28 million $ 32,044
May 19, 6 AM $ 0.000135
+0.00%
$ 1.27 million $ 27,476
May 19, 5 AM $ 0.000135
+0.15%
$ 1.27 million $ 25,864
May 19, 4 AM $ 0.000135
+0.00%
$ 1.27 million $ 31,590
May 19, 3 AM $ 0.000135
+0.07%
$ 1.27 million $ 31,247
May 19, 2 AM $ 0.000135
+0.22%
$ 1.27 million $ 31,794
May 19, 1 AM $ 0.000134
-0.37%
$ 1.27 million $ 31,698
May 18, 7 PM $ 0.000146
+11.41%
$ 1.38 million $ 91,270
May 18, 4 PM $ 0.000145
+9.21%
$ 1.37 million $ 104,795
May 18, 3 PM $ 0.000133
-0.38%
$ 1.25 million $ 70,935
May 18, 2 PM $ 0.000133
-1.19%
$ 1.26 million $ 83,368
May 18, 1 PM $ 0.000135
-0.22%
$ 1.27 million $ 85,721
May 18, 12 PM $ 0.000135
+0.07%
$ 1.28 million $ 83,033
May 18, 11 AM $ 0.000135
+0.15%
$ 1.28 million $ 85,868
May 18, 10 AM $ 0.000135
+1.41%
$ 1.27 million $ 88,806
May 18, 9 AM $ 0.000133
-0.87%
$ 1.26 million $ 88,394
May 18, 8 AM $ 0.000134
+0.00%
$ 1.27 million $ 86,959
May 18, 7 AM $ 0.000134
+0.00%
$ 1.27 million $ 89,629
May 18, 6 AM $ 0.000134
+0.30%
$ 1.27 million $ 95,099
May 18, 5 AM $ 0.000134
-0.30%
$ 1.27 million $ 103,167
May 18, 4 AM $ 0.000134
+0.00%
$ 1.27 million $ 107,653
May 18, 3 AM $ 0.000134
+0.14%
$ 1.27 million $ 114,179
May 18, 2 AM $ 0.000134
+0.00%
$ 1.27 million $ 123,062
May 18, 1 AM $ 0.000134
+0.68%
$ 1.27 million $ 132,484
May 18, 12 AM $ 0.000133
-1.12%
$ 1.26 million $ 130,704
May 17, 11 PM $ 0.000135
-21.34%
$ 1.27 million $ 131,575
May 17, 10 PM $ 0.000172
-0.61%
$ 1.62 million $ 40,796
May 17, 9 PM $ 0.000173
+0.11%
$ 1.63 million $ 41,065
May 17, 8 PM $ 0.000172
-0.14%
$ 1.63 million $ 41,014
May 17, 7 PM $ 0.000173
+0.27%
$ 1.63 million $ 41,069
May 17, 6 PM $ 0.000172
+0.09%
$ 1.62 million $ 40,969
May 17, 5 PM $ 0.000172
+0.00%
$ 1.62 million $ 40,902
May 17, 4 PM $ 0.000172
-0.08%
$ 1.62 million $ 40,901
May 17, 3 PM $ 0.000172
+0.00%
$ 1.63 million $ 40,949
May 17, 2 PM $ 0.000172
-0.27%
$ 1.62 million $ 40,951