Sensay Historical Data

SNSY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0000709
+0.06%
$ 663,603 $ 167,793
Jul 24, 11 AM $ 0.0000708
+0.03%
$ 663,215 $ 165,147
Jul 24, 10 AM $ 0.0000708
-0.28%
$ 663,042 $ 162,976
Jul 24, 9 AM $ 0.000071
-0.16%
$ 664,892 $ 157,579
Jul 24, 8 AM $ 0.0000711
-0.35%
$ 665,638 $ 152,801
Jul 24, 7 AM $ 0.0000713
+0.23%
$ 668,004 $ 149,297
Jul 24, 6 AM $ 0.000071
-0.20%
$ 665,199 $ 146,468
Jul 24, 5 AM $ 0.0000712
+0.20%
$ 666,506 $ 137,938
Jul 24, 4 AM $ 0.000071
-0.25%
$ 664,930 $ 133,360
Jul 24, 3 AM $ 0.0000712
+0.89%
$ 666,579 $ 149,183
Jul 24, 2 AM $ 0.0000707
+0.40%
$ 662,189 $ 151,372
Jul 24, 1 AM $ 0.0000706
+0.45%
$ 660,794 $ 148,253
Jul 24, 12 AM $ 0.0000703
-0.47%
$ 657,818 $ 144,739
Jul 23, 11 PM $ 0.0000706
+0.13%
$ 660,897 $ 142,261
Jul 23, 10 PM $ 0.0000705
-0.17%
$ 660,139 $ 138,899
Jul 23, 9 PM $ 0.0000706
+6.75%
$ 661,288 $ 133,748
Jul 23, 8 PM $ 0.0000662
+2.87%
$ 619,713 $ 136,036
Jul 23, 7 PM $ 0.0000643
-0.42%
$ 602,430 $ 136,408
Jul 23, 6 PM $ 0.0000646
+0.48%
$ 604,816 $ 123,179
Jul 23, 5 PM $ 0.0000642
+0.60%
$ 601,380 $ 121,577
Jul 23, 4 PM $ 0.0000638
+0.85%
$ 597,811 $ 126,166
Jul 23, 3 PM $ 0.0000633
-0.42%
$ 592,578 $ 126,020
Jul 23, 2 PM $ 0.0000635
+0.16%
$ 595,019 $ 127,270
Jul 23, 1 PM $ 0.0000634
+0.57%
$ 593,751 $ 130,393
Jul 23, 12 PM $ 0.000063
-0.62%
$ 590,322 $ 126,677
Jul 23, 11 AM $ 0.0000634
-0.21%
$ 594,031 $ 124,419
Jul 23, 10 AM $ 0.0000636
+0.13%
$ 595,170 $ 123,338
Jul 23, 9 AM $ 0.0000635
+0.33%
$ 594,603 $ 123,451
Jul 23, 8 AM $ 0.0000633
+0.67%
$ 592,533 $ 123,724
Jul 23, 7 AM $ 0.0000629
-0.07%
$ 588,757 $ 124,688
Jul 23, 6 AM $ 0.0000629
+1.37%
$ 589,140 $ 125,946
Jul 23, 5 AM $ 0.0000621
+0.23%
$ 581,099 $ 124,262
Jul 23, 4 AM $ 0.0000619
+3.00%
$ 579,755 $ 123,266
Jul 23, 3 AM $ 0.0000601
-0.88%
$ 562,875 $ 115,308
Jul 23, 2 AM $ 0.0000606
+0.64%
$ 567,849 $ 115,132
Jul 23, 1 AM $ 0.0000602
-0.45%
$ 564,068 $ 112,275
Jul 23, 12 AM $ 0.0000605
+0.22%
$ 566,502 $ 116,832
Jul 22, 11 PM $ 0.0000603
-0.33%
$ 564,910 $ 116,047
Jul 22, 10 PM $ 0.0000605
-0.18%
$ 566,408 $ 112,744
Jul 22, 9 PM $ 0.0000606
+0.71%
$ 567,438 $ 110,704
Jul 22, 8 PM $ 0.0000601
-0.21%
$ 563,225 $ 107,113
Jul 22, 7 PM $ 0.0000603
+0.61%
$ 564,513 $ 103,259
Jul 22, 6 PM $ 0.0000599
-0.33%
$ 561,019 $ 103,736
Jul 22, 5 PM $ 0.0000601
+0.23%
$ 562,697 $ 106,299
Jul 22, 4 PM $ 0.00006
-0.33%
$ 561,357 $ 107,499
Jul 22, 3 PM $ 0.0000601
+0.79%
$ 562,964 $ 108,839
Jul 22, 2 PM $ 0.0000595
-0.06%
$ 557,191 $ 110,253
Jul 22, 1 PM $ 0.0000595
+3.11%
$ 557,550 $ 108,948
Jul 22, 12 PM $ 0.0000576
-0.45%
$ 539,816 $ 108,674
Jul 22, 11 AM $ 0.000058
-0.26%
$ 543,467 $ 109,815