Sensay Historical Data

SNSY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000177
+2.92%
$ 1.67 million $ 149,432
Mar 30, 10 PM $ 0.000172
+0.21%
$ 1.62 million $ 143,000
Mar 30, 9 PM $ 0.000171
+0.92%
$ 1.62 million $ 138,695
Mar 30, 8 PM $ 0.000169
+0.12%
$ 1.6 million $ 136,350
Mar 30, 7 PM $ 0.000168
-3.66%
$ 1.59 million $ 132,457
Mar 30, 6 PM $ 0.000175
+2.05%
$ 1.65 million $ 92,472
Mar 30, 5 PM $ 0.000171
-3.41%
$ 1.62 million $ 121,266
Mar 30, 4 PM $ 0.000177
+2.35%
$ 1.67 million $ 83,019
Mar 30, 3 PM $ 0.000173
-3.36%
$ 1.64 million $ 115,396
Mar 30, 2 PM $ 0.000179
-0.78%
$ 1.69 million $ 111,919
Mar 30, 1 PM $ 0.000181
-0.69%
$ 1.71 million $ 105,608
Mar 30, 12 PM $ 0.000182
+0.01%
$ 1.72 million $ 101,767
Mar 30, 11 AM $ 0.000182
+0.87%
$ 1.72 million $ 97,203
Mar 30, 10 AM $ 0.00018
+0.32%
$ 1.7 million $ 92,823
Mar 30, 9 AM $ 0.00018
-0.51%
$ 1.7 million $ 84,349
Mar 30, 8 AM $ 0.000181
+0.12%
$ 1.7 million $ 79,604
Mar 30, 7 AM $ 0.00018
+3.97%
$ 1.7 million $ 76,485
Mar 30, 6 AM $ 0.000173
+0.51%
$ 1.64 million $ 77,523
Mar 30, 5 AM $ 0.000173
+0.54%
$ 1.63 million $ 43,771
Mar 30, 4 AM $ 0.000172
+1.55%
$ 1.62 million $ 46,522
Mar 30, 3 AM $ 0.000169
-3.12%
$ 1.6 million $ 51,601
Mar 30, 2 AM $ 0.000175
+0.26%
$ 1.65 million $ 84,597
Mar 30, 1 AM $ 0.000174
+0.80%
$ 1.64 million $ 82,987
Mar 30, 12 AM $ 0.000173
+4.07%
$ 1.63 million $ 81,220
Mar 29, 11 PM $ 0.000166
-6.23%
$ 1.57 million $ 45,591
Mar 29, 10 PM $ 0.000177
-2.71%
$ 1.67 million $ 77,199
Mar 29, 9 PM $ 0.000182
+0.29%
$ 1.72 million $ 76,549
Mar 29, 8 PM $ 0.000181
+0.33%
$ 1.71 million $ 76,981
Mar 29, 7 PM $ 0.000181
+0.17%
$ 1.71 million $ 76,980
Mar 29, 6 PM $ 0.000181
+0.50%
$ 1.7 million $ 78,730
Mar 29, 5 PM $ 0.00018
-0.09%
$ 1.7 million $ 78,437
Mar 29, 4 PM $ 0.00018
+0.26%
$ 1.7 million $ 79,329
Mar 29, 3 PM $ 0.000179
+4.99%
$ 1.69 million $ 78,228
Mar 29, 2 PM $ 0.000171
+0.26%
$ 1.61 million $ 79,482
Mar 29, 1 PM $ 0.00017
-0.71%
$ 1.61 million $ 47,425
Mar 29, 12 PM $ 0.000172
-0.06%
$ 1.62 million $ 81,122
Mar 29, 11 AM $ 0.000172
-2.55%
$ 1.62 million $ 82,258
Mar 29, 10 AM $ 0.000176
-0.40%
$ 1.66 million $ 48,699
Mar 29, 9 AM $ 0.000177
+3.47%
$ 1.67 million $ 49,453
Mar 29, 8 AM $ 0.000171
-0.85%
$ 1.61 million $ 91,400
Mar 29, 7 AM $ 0.000172
-2.70%
$ 1.63 million $ 97,399
Mar 29, 6 AM $ 0.000177
+2.63%
$ 1.67 million $ 63,460
Mar 29, 5 AM $ 0.000173
-2.52%
$ 1.63 million $ 96,680
Mar 29, 4 AM $ 0.000177
-2.36%
$ 1.67 million $ 63,171
Mar 29, 3 AM $ 0.000181
+0.91%
$ 1.71 million $ 94,797
Mar 29, 2 AM $ 0.00018
+4.38%
$ 1.7 million $ 96,181
Mar 29, 1 AM $ 0.000172
-0.27%
$ 1.63 million $ 99,363
Mar 29, 12 AM $ 0.000173
-2.41%
$ 1.63 million $ 100,715
Mar 28, 11 PM $ 0.000177
-2.61%
$ 1.67 million $ 70,945
Mar 28, 10 PM $ 0.000182
+4.08%
$ 1.72 million $ 107,829