Sensay Historical Data

SNSY Page 11
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0002
+0.00%
$ 1.89 million $ 201,631
10:21 AM $ 0.0002
+0.00%
$ 1.89 million $ 201,631
10:20 AM $ 0.0002
+0.00%
$ 1.89 million $ 201,545
10:19 AM $ 0.0002
+0.00%
$ 1.89 million $ 201,545
10:18 AM $ 0.000203
+0.00%
$ 1.89 million $ 157,253
10:17 AM $ 0.000203
+0.00%
$ 1.89 million $ 157,253
10:16 AM $ 0.000203
+0.00%
$ 1.89 million $ 157,053
10:15 AM $ 0.000203
+0.00%
$ 1.89 million $ 157,053
10:14 AM $ 0.000203
+0.00%
$ 1.91 million $ 200,527
10:13 AM $ 0.0002
+0.00%
$ 1.91 million $ 200,527
10:12 AM $ 0.0002
+0.00%
$ 1.91 million $ 200,259
10:11 AM $ 0.0002
+0.00%
$ 1.91 million $ 200,259
10:10 AM $ 0.0002
+0.00%
$ 1.91 million $ 200,165
10:09 AM $ 0.0002
+0.00%
$ 1.89 million $ 200,165
10:08 AM $ 0.0002
+0.00%
$ 1.89 million $ 200,343
10:07 AM $ 0.0002
+0.00%
$ 1.89 million $ 200,343
10:06 AM $ 0.0002
+0.00%
$ 1.89 million $ 199,873
10:05 AM $ 0.000199
+0.07%
$ 1.89 million $ 199,873
10:04 AM $ 0.000199
+0.00%
$ 1.88 million $ 202,485
10:03 AM $ 0.000199
+0.00%
$ 1.88 million $ 202,143
10:02 AM $ 0.000199
+0.00%
$ 1.88 million $ 202,143
10:01 AM $ 0.000199
+0.00%
$ 1.88 million $ 202,036
10:00 AM $ 0.000199
+0.00%
$ 1.88 million $ 202,036
9:59 AM $ 0.000199
+0.00%
$ 1.88 million $ 157,869
9:58 AM $ 0.000202
+0.00%
$ 1.88 million $ 157,869
9:57 AM $ 0.000202
+0.00%
$ 1.88 million $ 157,733
9:56 AM $ 0.000202
+0.00%
$ 1.88 million $ 157,590
9:55 AM $ 0.000202
+0.00%
$ 1.88 million $ 157,590
9:54 AM $ 0.000202
+0.00%
$ 1.91 million $ 157,481
9:53 AM $ 0.000202
+0.00%
$ 1.91 million $ 157,481
9:52 AM $ 0.000202
+0.00%
$ 1.91 million $ 157,183
9:51 AM $ 0.000202
+0.00%
$ 1.91 million $ 157,183
9:50 AM $ 0.000202
+0.00%
$ 1.91 million $ 157,071
9:49 AM $ 0.000202
+0.00%
$ 1.91 million $ 200,891
9:48 AM $ 0.000199
+0.00%
$ 1.91 million $ 200,891
9:47 AM $ 0.000199
+0.00%
$ 1.91 million $ 200,678
9:46 AM $ 0.000199
+0.00%
$ 1.91 million $ 200,678
9:45 AM $ 0.000199
+0.00%
$ 1.91 million $ 200,471
9:44 AM $ 0.000199
+0.00%
$ 1.88 million $ 200,471
9:43 AM $ 0.000199
+0.00%
$ 1.88 million $ 200,283
9:42 AM $ 0.000199
+0.00%
$ 1.88 million $ 200,283
9:41 AM $ 0.000199
+0.00%
$ 1.88 million $ 200,238
9:40 AM $ 0.0002
+0.00%
$ 1.88 million $ 200,037
9:39 AM $ 0.0002
+0.00%
$ 1.88 million $ 200,037
9:38 AM $ 0.000203
+0.00%
$ 1.88 million $ 156,074
9:37 AM $ 0.000203
+0.00%
$ 1.88 million $ 156,074
9:36 AM $ 0.000203
+0.00%
$ 1.88 million $ 156,074
9:35 AM $ 0.000203
+0.00%
$ 1.88 million $ 156,074
9:34 AM $ 0.000203
+0.00%
$ 1.91 million $ 156,074
9:33 AM $ 0.000203
+0.00%
$ 1.91 million $ 156,074