Sensay Historical Data

SNSY Page 11
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0000838
+0.00%
$ 786,610 $ 167,858
3:25 PM $ 0.0000835
+0.00%
$ 786,610 $ 167,899
3:24 PM $ 0.0000835
-0.18%
$ 788,416 $ 167,915
3:23 PM $ 0.0000837
+0.00%
$ 788,416 $ 167,868
3:22 PM $ 0.0000837
+0.00%
$ 788,416 $ 167,868
3:21 PM $ 0.0000837
+0.00%
$ 788,416 $ 168,194
3:20 PM $ 0.0000837
+0.00%
$ 788,416 $ 168,194
3:19 PM $ 0.0000836
-0.04%
$ 789,123 $ 168,529
3:18 PM $ 0.0000836
+0.00%
$ 789,123 $ 168,529
3:17 PM $ 0.0000837
+0.00%
$ 789,123 $ 168,379
3:16 PM $ 0.0000837
+0.00%
$ 789,123 $ 168,379
3:15 PM $ 0.0000837
+0.00%
$ 789,123 $ 168,221
3:14 PM $ 0.0000837
+0.18%
$ 790,154 $ 168,509
3:13 PM $ 0.0000836
+0.00%
$ 790,154 $ 168,509
3:12 PM $ 0.0000836
+0.00%
$ 790,154 $ 168,498
3:11 PM $ 0.0000836
+0.00%
$ 790,154 $ 168,498
3:10 PM $ 0.0000837
+0.00%
$ 790,154 $ 168,499
3:09 PM $ 0.0000837
+0.04%
$ 790,286 $ 168,754
3:08 PM $ 0.0000837
+0.00%
$ 790,286 $ 168,754
3:07 PM $ 0.0000837
+0.00%
$ 790,286 $ 168,749
3:06 PM $ 0.0000834
+0.00%
$ 790,286 $ 168,749
3:05 PM $ 0.0000834
+0.00%
$ 790,286 $ 168,780
3:04 PM $ 0.0000835
+0.27%
$ 788,472 $ 168,899
3:03 PM $ 0.0000833
+0.00%
$ 788,472 $ 169,000
3:02 PM $ 0.0000834
+0.00%
$ 788,472 $ 169,000
3:01 PM $ 0.0000835
+0.00%
$ 788,472 $ 168,943
3:00 PM $ 0.0000835
+0.00%
$ 788,472 $ 168,943
2:59 PM $ 0.0000833
-0.04%
$ 786,387 $ 168,926
2:58 PM $ 0.0000833
+0.00%
$ 786,387 $ 168,926
2:57 PM $ 0.0000833
+0.00%
$ 786,387 $ 168,968
2:56 PM $ 0.0000833
+0.00%
$ 786,387 $ 168,968
2:55 PM $ 0.0000833
+0.00%
$ 786,387 $ 168,942
2:54 PM $ 0.0000833
-0.09%
$ 786,692 $ 168,786
2:53 PM $ 0.0000834
+0.00%
$ 786,692 $ 168,913
2:52 PM $ 0.0000833
+0.00%
$ 786,692 $ 168,913
2:51 PM $ 0.0000842
+0.00%
$ 786,692 $ 168,789
2:50 PM $ 0.0000842
+0.00%
$ 786,692 $ 168,789
2:49 PM $ 0.0000842
-0.04%
$ 795,056 $ 168,735
2:48 PM $ 0.0000843
+0.00%
$ 795,056 $ 168,735
2:47 PM $ 0.0000843
+0.00%
$ 795,056 $ 168,735
2:46 PM $ 0.0000843
+0.00%
$ 795,056 $ 168,735
2:45 PM $ 0.0000843
+0.00%
$ 795,056 $ 168,735
2:44 PM $ 0.0000843
-1.56%
$ 795,369 $ 169,153
2:43 PM $ 0.0000856
+0.00%
$ 795,369 $ 137,637
2:42 PM $ 0.0000856
+0.00%
$ 795,369 $ 137,637
2:41 PM $ 0.0000856
+0.00%
$ 795,369 $ 137,949
2:40 PM $ 0.0000856
+0.00%
$ 795,369 $ 137,949
2:39 PM $ 0.0000856
+0.00%
$ 808,007 $ 138,267
2:38 PM $ 0.0000856
+0.00%
$ 808,007 $ 138,267
2:37 PM $ 0.0000856
+0.00%
$ 808,007 $ 138,583