Sensay Historical Data

SNSY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00207
+9.76%
$ 19.9 million $ 587,121
Feb 9, 2025 $ 0.0019
-2.97%
$ 18.2 million $ 497,587
Feb 8, 2025 $ 0.00195
-10.60%
$ 18.76 million $ 529,295
Feb 7, 2025 $ 0.00216
-1.66%
$ 20.71 million $ 502,414
Feb 6, 2025 $ 0.0022
-5.75%
$ 21.07 million $ 536,714
Feb 5, 2025 $ 0.00233
-6.27%
$ 22.34 million $ 579,092
Feb 4, 2025 $ 0.00248
-5.01%
$ 23.84 million $ 671,357
Feb 3, 2025 $ 0.0026
+1.64%
$ 24.95 million $ 573,706
Feb 2, 2025 $ 0.00254
-14.06%
$ 24.35 million $ 664,841
Feb 1, 2025 $ 0.00295
-12.08%
$ 28.38 million $ 621,883
Jan 31, 2025 $ 0.00337
+1.09%
$ 32.41 million $ 655,076
Jan 30, 2025 $ 0.00332
+8.35%
$ 31.86 million $ 559,626
Jan 29, 2025 $ 0.00306
+5.81%
$ 29.41 million $ 567,518
Jan 28, 2025 $ 0.00291
-10.23%
$ 27.93 million $ 689,003
Jan 27, 2025 $ 0.00322
-16.09%
$ 30.94 million $ 694,440
Jan 26, 2025 $ 0.00384
-4.81%
$ 36.9 million $ 586,193
Jan 25, 2025 $ 0.00403
-4.11%
$ 38.8 million $ 656,517
Jan 24, 2025 $ 0.00415
-2.77%
$ 39.96 million $ 597,942
Jan 23, 2025 $ 0.00427
+3.16%
$ 41.04 million $ 313,281
Jan 22, 2025 $ 0.00424
-7.88%
$ 40.83 million $ 769,662
Jan 21, 2025 $ 0.0046
+23.72%
$ 44.25 million $ 928,770
Jan 20, 2025 $ 0.00372
-18.46%
$ 35.77 million $ 1.01 million
Jan 19, 2025 $ 0.00456
-8.48%
$ 43.84 million $ 679,650
Jan 18, 2025 $ 0.00498
-7.76%
$ 47.99 million $ 844,416
Jan 17, 2025 $ 0.00539
+15.93%
$ 51.93 million $ 924,780
Jan 16, 2025 $ 0.00465
-9.40%
$ 44.76 million $ 733,249
Jan 15, 2025 $ 0.00518
+2.23%
$ 49.93 million $ 707,960
Jan 14, 2025 $ 0.0051
+12.82%
$ 49.09 million $ 751,445
Jan 13, 2025 $ 0.00452
-6.37%
$ 43.53 million $ 544,059
Jan 12, 2025 $ 0.00483
-6.56%
$ 46.48 million $ 779,150
Jan 11, 2025 $ 0.00507
-5.26%
$ 48.92 million $ 726,218
Jan 10, 2025 $ 0.00536
+9.24%
$ 51.67 million $ 850,372
Jan 9, 2025 $ 0.00492
-8.38%
$ 47.49 million $ 1.05 million
Jan 8, 2025 $ 0.00539
-6.48%
$ 51.96 million $ 884,583
Jan 7, 2025 $ 0.00574
-16.44%
$ 55.39 million $ 981,184
Jan 6, 2025 $ 0.00685
-3.57%
$ 66.07 million $ 1.03 million
Jan 5, 2025 $ 0.00712
-1.69%
$ 68.67 million $ 1.45 million
Jan 4, 2025 $ 0.00724
+35.57%
$ 69.93 million $ 1.85 million
Jan 3, 2025 $ 0.00534
-2.83%
$ 51.58 million $ 864,292
Jan 2, 2025 $ 0.0055
+11.72%
$ 53.1 million $ 760,636
Jan 1, 2025 $ 0.00489
+4.13%
$ 47.19 million $ 673,920
Dec 31, 2024 $ 0.00469
-11.27%
$ 45.32 million $ 765,338
Dec 30, 2024 $ 0.00529
+2.11%
$ 51.07 million $ 762,165
Dec 29, 2024 $ 0.00518
-11.69%
$ 50 million $ 916,193
Dec 28, 2024 $ 0.00588
+12.49%
$ 56.94 million $ 756,170
Dec 27, 2024 $ 0.00521
-2.57%
$ 50.38 million $ 765,055
Dec 26, 2024 $ 0.00537
-5.61%
$ 52 million $ 774,636
Dec 25, 2024 $ 0.00568
-3.32%
$ 55.01 million $ 720,352
Dec 24, 2024 $ 0.00588
+2.29%
$ 56.88 million $ 735,948
Dec 23, 2024 $ 0.00573
+4.97%
$ 55.44 million $ 697,753