Sensay Historical Data

SNSY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00165
-5.01%
$ 16.19 million $ 465,902
Oct 16, 2024 $ 0.00174
+2.57%
$ 17.05 million $ 507,625
Oct 15, 2024 $ 0.00172
+1.34%
$ 16.8 million $ 478,804
Oct 14, 2024 $ 0.00169
+8.39%
$ 16.58 million $ 309,625
Oct 13, 2024 $ 0.00156
+1.17%
$ 15.3 million $ 335,782
Oct 12, 2024 $ 0.00155
+3.36%
$ 15.15 million $ 361,468
Oct 11, 2024 $ 0.0015
+1.27%
$ 14.67 million $ 412,209
Oct 10, 2024 $ 0.00145
-8.11%
$ 14.2 million $ 401,763
Oct 9, 2024 $ 0.00157
-0.22%
$ 15.39 million $ 396,956
Oct 8, 2024 $ 0.00157
+4.52%
$ 15.43 million $ 363,652
Oct 7, 2024 $ 0.00151
-11.15%
$ 14.76 million $ 383,191
Oct 6, 2024 $ 0.0017
+6.17%
$ 16.61 million $ 477,406
Oct 5, 2024 $ 0.0016
-4.08%
$ 15.66 million $ 373,633
Oct 4, 2024 $ 0.00167
+22.08%
$ 16.34 million $ 282,583
Oct 3, 2024 $ 0.00136
-4.37%
$ 13.34 million $ 488,755
Oct 2, 2024 $ 0.00142
-5.30%
$ 13.94 million $ 337,816
Oct 1, 2024 $ 0.0015
-3.78%
$ 14.72 million $ 304,467
Sep 30, 2024 $ 0.00158
-16.54%
$ 15.46 million $ 357,335
Sep 29, 2024 $ 0.00189
+0.07%
$ 18.52 million $ 380,169
Sep 28, 2024 $ 0.00189
+5.73%
$ 18.48 million $ 456,806
Sep 27, 2024 $ 0.00179
+26.87%
$ 17.53 million $ 400,738
Sep 26, 2024 $ 0.0014
-1.17%
$ 13.68 million $ 273,772
Sep 25, 2024 $ 0.00141
-4.36%
$ 13.84 million $ 254,875
Sep 24, 2024 $ 0.00148
-4.88%
$ 14.48 million $ 323,200
Sep 23, 2024 $ 0.00155
+7.50%
$ 15.23 million $ 347,391
Sep 22, 2024 $ 0.00145
-17.22%
$ 14.16 million $ 312,857
Sep 21, 2024 $ 0.00163
+15.09%
$ 15.91 million $ 71,689
Sep 20, 2024 $ 0.00141
+15.63%
$ 13.83 million $ 344,077
Sep 19, 2024 $ 0.00123
+4.58%
$ 12.01 million $ 341,915
Sep 18, 2024 $ 0.00117
+5.39%
$ 11.42 million $ 336,217
Sep 17, 2024 $ 0.0011
+7.96%
$ 10.75 million $ 267,693
Sep 16, 2024 $ 0.00103
-0.74%
$ 10.03 million $ 310,963
Sep 15, 2024 $ 0.00103
-3.57%
$ 10.05 million $ 405,764
Sep 14, 2024 $ 0.00106
-2.65%
$ 10.42 million $ 328,401
Sep 13, 2024 $ 0.00109
+1.67%
$ 10.7 million $ 252,001
Sep 12, 2024 $ 0.00108
+27.78%
$ 10.52 million $ 293,440
Sep 11, 2024 $ 0.000842
-9.77%
$ 8.17 million $ 387,230
Sep 10, 2024 $ 0.000939
+2.74%
$ 9.19 million $ 335,214
Sep 9, 2024 $ 0.000908
+7.38%
$ 8.89 million $ 339,078
Sep 8, 2024 $ 0.000846
-5.37%
$ 8.28 million $ 345,168
Sep 7, 2024 $ 0.000901
+0.68%
$ 8.82 million $ 261,972
Sep 6, 2024 $ 0.000895
-1.40%
$ 8.76 million $ 301,471
Sep 5, 2024 $ 0.000908
-56.32%
$ 8.89 million $ 298,771
Sep 4, 2024 $ 0.00206
+104.81%
$ 20.16 million $ 167,711
Sep 3, 2024 $ 0.00101
-0.78%
$ 9.85 million $ 372,976
Sep 2, 2024 $ 0.00102
+0.67%
$ 9.94 million $ 321,353
Sep 1, 2024 $ 0.00101
-0.64%
$ 9.87 million $ 304,736
Aug 31, 2024 $ 0.00102
-2.50%
$ 9.94 million $ 352,168
Aug 30, 2024 $ 0.00104
-1.06%
$ 10.2 million $ 387,213
Aug 29, 2024 $ 0.00106
+0.40%
$ 10.37 million $ 347,934