Sensay Historical Data

SNSY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000058
-0.26%
$ 543,467 $ 109,815
Jul 22, 10 AM $ 0.0000582
+0.47%
$ 545,247 $ 109,393
Jul 22, 9 AM $ 0.000058
+0.24%
$ 542,999 $ 109,461
Jul 22, 8 AM $ 0.0000578
+0.28%
$ 541,688 $ 109,839
Jul 22, 7 AM $ 0.0000577
-1.11%
$ 540,284 $ 112,198
Jul 22, 6 AM $ 0.0000583
-0.09%
$ 546,277 $ 115,941
Jul 22, 5 AM $ 0.0000584
-0.93%
$ 546,557 $ 118,617
Jul 22, 4 AM $ 0.000059
+0.56%
$ 552,363 $ 121,941
Jul 22, 3 AM $ 0.0000587
-0.27%
$ 549,179 $ 126,212
Jul 22, 2 AM $ 0.0000588
+0.03%
$ 550,303 $ 125,142
Jul 22, 1 AM $ 0.0000587
-0.51%
$ 550,116 $ 125,553
Jul 22, 12 AM $ 0.0000589
+0.58%
$ 551,895 $ 124,990
Jul 21, 11 PM $ 0.0000586
+0.36%
$ 548,711 $ 124,843
Jul 21, 10 PM $ 0.0000584
-0.39%
$ 546,558 $ 125,704
Jul 21, 9 PM $ 0.0000585
-0.05%
$ 547,868 $ 126,333
Jul 21, 8 PM $ 0.0000585
-0.09%
$ 548,149 $ 124,860
Jul 21, 7 PM $ 0.0000586
+0.31%
$ 548,243 $ 121,459
Jul 21, 6 PM $ 0.0000584
+0.05%
$ 546,464 $ 119,988
Jul 21, 5 PM $ 0.0000583
-0.56%
$ 546,183 $ 116,215
Jul 21, 4 PM $ 0.0000587
+0.03%
$ 549,272 $ 113,858
Jul 21, 3 PM $ 0.0000586
-0.44%
$ 549,086 $ 116,081
Jul 21, 2 PM $ 0.0000589
-0.37%
$ 551,333 $ 112,094
Jul 21, 1 PM $ 0.000059
-0.08%
$ 552,457 $ 116,005
Jul 21, 12 PM $ 0.000059
+0.32%
$ 552,925 $ 117,941
Jul 21, 11 AM $ 0.000059
+0.19%
$ 552,363 $ 121,143
Jul 21, 10 AM $ 0.0000589
-0.49%
$ 551,239 $ 125,096
Jul 21, 9 AM $ 0.0000591
+0.05%
$ 553,580 $ 131,084
Jul 21, 8 AM $ 0.0000591
+0.42%
$ 553,112 $ 136,036
Jul 21, 7 AM $ 0.0000589
-0.02%
$ 551,146 $ 141,015
Jul 21, 6 AM $ 0.0000589
+0.31%
$ 551,239 $ 144,011
Jul 21, 5 AM $ 0.0000585
-0.12%
$ 547,587 $ 142,656
Jul 21, 4 AM $ 0.0000586
-0.10%
$ 548,337 $ 140,497
Jul 21, 3 AM $ 0.0000586
+0.36%
$ 548,898 $ 141,198
Jul 21, 2 AM $ 0.0000584
+0.53%
$ 546,838 $ 144,842
Jul 21, 1 AM $ 0.0000581
-0.45%
$ 543,748 $ 143,158
Jul 21, 12 AM $ 0.0000583
+0.53%
$ 545,993 $ 144,740
Jul 20, 11 PM $ 0.000058
+0.24%
$ 543,093 $ 143,223
Jul 20, 10 PM $ 0.0000579
-0.26%
$ 541,782 $ 144,267
Jul 20, 9 PM $ 0.000058
+0.05%
$ 543,093 $ 147,422
Jul 20, 8 PM $ 0.000058
+0.24%
$ 543,187 $ 154,242
Jul 20, 7 PM $ 0.0000579
+0.21%
$ 542,341 $ 159,179
Jul 20, 6 PM $ 0.0000578
-0.17%
$ 541,604 $ 161,259
Jul 20, 5 PM $ 0.0000579
+0.42%
$ 542,157 $ 162,282
Jul 20, 4 PM $ 0.0000577
+0.17%
$ 540,003 $ 162,825
Jul 20, 3 PM $ 0.0000576
+1.66%
$ 539,067 $ 159,701
Jul 20, 2 PM $ 0.0000567
+0.32%
$ 531,198 $ 163,983
Jul 20, 1 PM $ 0.0000565
-0.76%
$ 529,047 $ 163,883
Jul 20, 12 PM $ 0.000057
-1.01%
$ 533,261 $ 164,297
Jul 20, 11 AM $ 0.0000576
+1.43%
$ 539,347 $ 165,814
Jul 20, 10 AM $ 0.0000567
+0.12%
$ 531,014 $ 169,967