Sensay Historical Data

SNSY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000177
-2.61%
$ 1.67 million $ 70,945
Mar 28, 10 PM $ 0.000182
+4.08%
$ 1.72 million $ 107,829
Mar 28, 9 PM $ 0.000175
-1.90%
$ 1.65 million $ 111,391
Mar 28, 8 PM $ 0.000178
-0.22%
$ 1.68 million $ 82,877
Mar 28, 7 PM $ 0.000178
-0.22%
$ 1.68 million $ 88,952
Mar 28, 6 PM $ 0.000179
-0.65%
$ 1.69 million $ 94,203
Mar 28, 5 PM $ 0.00018
+0.14%
$ 1.7 million $ 138,126
Mar 28, 4 PM $ 0.000181
+0.86%
$ 1.71 million $ 110,159
Mar 28, 3 PM $ 0.000179
-0.30%
$ 1.69 million $ 151,207
Mar 28, 2 PM $ 0.00018
+0.75%
$ 1.7 million $ 154,758
Mar 28, 1 PM $ 0.000178
+0.75%
$ 1.68 million $ 163,541
Mar 28, 12 PM $ 0.000177
+1.25%
$ 1.67 million $ 171,628
Mar 28, 11 AM $ 0.000175
+0.92%
$ 1.65 million $ 144,202
Mar 28, 10 AM $ 0.000173
+0.29%
$ 1.64 million $ 183,091
Mar 28, 9 AM $ 0.000173
-2.57%
$ 1.63 million $ 154,512
Mar 28, 8 AM $ 0.000177
-0.25%
$ 1.67 million $ 190,373
Mar 28, 7 AM $ 0.000178
+1.73%
$ 1.68 million $ 186,185
Mar 28, 6 AM $ 0.000174
+0.63%
$ 1.65 million $ 149,032
Mar 28, 5 AM $ 0.000173
-0.76%
$ 1.64 million $ 149,028
Mar 28, 4 AM $ 0.000175
+0.15%
$ 1.65 million $ 184,582
Mar 28, 3 AM $ 0.000174
+0.25%
$ 1.65 million $ 187,935
Mar 28, 2 AM $ 0.000174
-0.02%
$ 1.64 million $ 187,400
Mar 28, 1 AM $ 0.000174
-0.32%
$ 1.64 million $ 187,224
Mar 28, 12 AM $ 0.000175
+0.07%
$ 1.65 million $ 191,991
Mar 27, 11 PM $ 0.000174
+0.54%
$ 1.65 million $ 192,111
Mar 27, 10 PM $ 0.000173
+0.03%
$ 1.64 million $ 191,970
Mar 27, 9 PM $ 0.000173
+0.13%
$ 1.64 million $ 195,790
Mar 27, 8 PM $ 0.000173
-0.25%
$ 1.63 million $ 197,285
Mar 27, 7 PM $ 0.000174
+0.29%
$ 1.64 million $ 193,003
Mar 27, 6 PM $ 0.000173
+1.31%
$ 1.63 million $ 186,656
Mar 27, 5 PM $ 0.000171
-0.35%
$ 1.61 million $ 145,062
Mar 27, 4 PM $ 0.000172
-0.17%
$ 1.62 million $ 180,327
Mar 27, 3 PM $ 0.000172
+1.69%
$ 1.62 million $ 148,440
Mar 27, 2 PM $ 0.000169
+0.31%
$ 1.6 million $ 190,593
Mar 27, 1 PM $ 0.000169
-1.86%
$ 1.59 million $ 192,817
Mar 27, 12 PM $ 0.000172
-0.61%
$ 1.62 million $ 160,677
Mar 27, 11 AM $ 0.000174
-0.37%
$ 1.64 million $ 201,128
Mar 27, 10 AM $ 0.000174
-2.28%
$ 1.64 million $ 204,137
Mar 27, 9 AM $ 0.000178
+0.00%
$ 1.68 million $ 204,165
Mar 27, 8 AM $ 0.000178
-1.21%
$ 1.68 million $ 202,352
Mar 27, 7 AM $ 0.00018
+3.58%
$ 1.7 million $ 173,862
Mar 27, 6 AM $ 0.000174
-1.03%
$ 1.65 million $ 179,175
Mar 27, 5 AM $ 0.000176
+0.34%
$ 1.66 million $ 178,214
Mar 27, 4 AM $ 0.000176
-0.34%
$ 1.66 million $ 183,167
Mar 27, 3 AM $ 0.000176
-0.06%
$ 1.66 million $ 183,427
Mar 27, 2 AM $ 0.000176
-1.41%
$ 1.67 million $ 183,136
Mar 27, 1 AM $ 0.000179
-0.28%
$ 1.69 million $ 220,685
Mar 27, 12 AM $ 0.000179
+0.92%
$ 1.69 million $ 215,560
Mar 26, 11 PM $ 0.000178
+0.12%
$ 1.68 million $ 225,160
Mar 26, 10 PM $ 0.000178
+1.31%
$ 1.68 million $ 195,712