Sensay Historical Data

SNSY Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000172
-0.27%
$ 1.62 million $ 40,951
May 17, 1 PM $ 0.000173
-0.12%
$ 1.63 million $ 41,053
May 17, 12 PM $ 0.000173
+0.11%
$ 1.63 million $ 41,101
May 17, 11 AM $ 0.000173
-0.07%
$ 1.63 million $ 41,054
May 17, 10 AM $ 0.000173
+0.15%
$ 1.63 million $ 41,083
May 17, 9 AM $ 0.000172
+0.15%
$ 1.63 million $ 41,021
May 17, 8 AM $ 0.000172
-0.02%
$ 1.62 million $ 40,938
May 17, 7 AM $ 0.000172
+0.08%
$ 1.63 million $ 40,946
May 17, 6 AM $ 0.000172
-0.08%
$ 1.62 million $ 40,917
May 17, 5 AM $ 0.000172
-0.02%
$ 1.63 million $ 40,938
May 17, 4 AM $ 0.000172
+0.31%
$ 1.63 million $ 40,970
May 17, 3 AM $ 0.000172
+0.37%
$ 1.62 million $ 40,851
May 17, 2 AM $ 0.000171
+0.11%
$ 1.62 million $ 40,705
May 17, 1 AM $ 0.000171
-0.31%
$ 1.61 million $ 40,654
May 17, 12 AM $ 0.000172
+0.02%
$ 1.62 million $ 40,800
May 16, 11 PM $ 0.000172
+0.00%
$ 1.62 million $ 40,840
May 16, 10 PM $ 0.000172
-0.09%
$ 1.62 million $ 40,842
May 16, 9 PM $ 0.000172
+0.07%
$ 1.62 million $ 40,880
May 16, 8 PM $ 0.000172
+0.09%
$ 1.62 million $ 40,855
May 16, 7 PM $ 0.000172
-0.02%
$ 1.62 million $ 40,813
May 16, 6 PM $ 0.000172
+0.10%
$ 1.62 million $ 40,855
May 16, 5 PM $ 0.000172
+0.26%
$ 1.62 million $ 40,808
May 16, 4 PM $ 0.000171
-0.28%
$ 1.62 million $ 40,710
May 16, 3 PM $ 0.000172
+0.10%
$ 1.62 million $ 40,821
May 16, 2 PM $ 0.000172
+0.07%
$ 1.62 million $ 40,812
May 16, 1 PM $ 0.000171
+0.05%
$ 1.62 million $ 40,788
May 16, 12 PM $ 0.000171
+0.07%
$ 1.62 million $ 40,767
May 16, 11 AM $ 0.000171
+0.18%
$ 1.62 million $ 40,759
May 16, 10 AM $ 0.000171
-0.09%
$ 1.61 million $ 40,695
May 16, 9 AM $ 0.000171
-0.89%
$ 1.62 million $ 40,718
May 16, 8 AM $ 0.000173
-0.02%
$ 1.63 million $ 41,085
May 16, 7 AM $ 0.000173
-0.96%
$ 1.63 million $ 41,096
May 16, 6 AM $ 0.000174
-0.42%
$ 1.65 million $ 41,501
May 16, 5 AM $ 0.000175
+0.06%
$ 1.65 million $ 41,670
May 16, 4 AM $ 0.000175
-0.19%
$ 1.65 million $ 41,666
May 16, 3 AM $ 0.000175
-0.05%
$ 1.66 million $ 41,719
May 16, 2 AM $ 0.000175
-0.05%
$ 1.66 million $ 41,734
May 16, 1 AM $ 0.000175
+0.08%
$ 1.66 million $ 41,756
May 16, 12 AM $ 0.000175
+0.15%
$ 1.66 million $ 41,698
May 15, 11 PM $ 0.000175
+0.04%
$ 1.65 million $ 41,662
May 15, 10 PM $ 0.000175
+0.26%
$ 1.65 million $ 41,645
May 15, 9 PM $ 0.000175
-0.03%
$ 1.65 million $ 41,531
May 15, 8 PM $ 0.000175
-0.22%
$ 1.65 million $ 41,563
May 15, 7 PM $ 0.000175
-0.16%
$ 1.65 million $ 43,986
May 15, 6 PM $ 0.000175
+0.41%
$ 1.66 million $ 44,062
May 15, 5 PM $ 0.000175
+0.24%
$ 1.65 million $ 44,084
May 15, 4 PM $ 0.000174
-0.48%
$ 1.64 million $ 43,968
May 15, 3 PM $ 0.000175
+0.26%
$ 1.65 million $ 41,621
May 15, 2 PM $ 0.000174
+0.44%
$ 1.64 million $ 41,482
May 15, 1 PM $ 0.000175
-1.33%
$ 1.65 million $ 41,514