Sensay Historical Data

SNSY Page 12
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000205
+0.00%
$ 1.94 million $ 159,773
11:08 AM $ 0.000202
+0.00%
$ 1.94 million $ 159,773
11:07 AM $ 0.000202
+0.00%
$ 1.94 million $ 159,788
11:06 AM $ 0.000202
+0.00%
$ 1.94 million $ 159,788
11:05 AM $ 0.000202
+0.00%
$ 1.94 million $ 159,619
11:04 AM $ 0.000202
+0.00%
$ 1.91 million $ 159,619
11:03 AM $ 0.000199
+0.00%
$ 1.91 million $ 203,037
11:02 AM $ 0.000199
+0.00%
$ 1.91 million $ 203,037
11:01 AM $ 0.000199
+0.00%
$ 1.91 million $ 202,787
11:00 AM $ 0.000199
+0.00%
$ 1.91 million $ 202,787
10:59 AM $ 0.000199
+0.00%
$ 1.88 million $ 159,193
10:58 AM $ 0.000202
+0.00%
$ 1.88 million $ 159,193
10:57 AM $ 0.000202
+0.00%
$ 1.88 million $ 159,028
10:56 AM $ 0.000202
+0.00%
$ 1.88 million $ 159,028
10:55 AM $ 0.000202
+0.00%
$ 1.88 million $ 159,050
10:54 AM $ 0.000202
+0.00%
$ 1.91 million $ 159,028
10:53 AM $ 0.000202
+0.00%
$ 1.91 million $ 159,028
10:52 AM $ 0.000202
+0.00%
$ 1.91 million $ 158,999
10:51 AM $ 0.000202
+0.00%
$ 1.91 million $ 159,128
10:50 AM $ 0.000202
+0.00%
$ 1.91 million $ 159,128
10:49 AM $ 0.000202
+0.00%
$ 1.91 million $ 159,173
10:48 AM $ 0.000202
+0.00%
$ 1.91 million $ 159,049
10:47 AM $ 0.000202
+0.00%
$ 1.91 million $ 159,049
10:46 AM $ 0.000202
+0.00%
$ 1.91 million $ 159,051
10:45 AM $ 0.000202
+0.00%
$ 1.91 million $ 159,051
10:44 AM $ 0.000202
+0.00%
$ 1.91 million $ 159,128
10:43 AM $ 0.000202
+0.00%
$ 1.91 million $ 159,128
10:42 AM $ 0.000202
+0.00%
$ 1.91 million $ 158,991
10:41 AM $ 0.000202
+0.00%
$ 1.91 million $ 158,936
10:40 AM $ 0.000202
+0.00%
$ 1.91 million $ 158,936
10:39 AM $ 0.000202
+0.00%
$ 1.91 million $ 203,003
10:38 AM $ 0.000199
+0.00%
$ 1.91 million $ 203,003
10:37 AM $ 0.0002
+0.00%
$ 1.91 million $ 202,881
10:36 AM $ 0.0002
+0.00%
$ 1.91 million $ 202,881
10:35 AM $ 0.000199
+0.00%
$ 1.91 million $ 202,964
10:34 AM $ 0.0002
+0.00%
$ 1.88 million $ 202,964
10:33 AM $ 0.000203
+0.00%
$ 1.88 million $ 158,961
10:32 AM $ 0.000203
+0.00%
$ 1.88 million $ 158,685
10:31 AM $ 0.000203
+0.00%
$ 1.88 million $ 158,685
10:30 AM $ 0.000203
+0.00%
$ 1.88 million $ 158,489
10:29 AM $ 0.000203
+0.00%
$ 1.91 million $ 158,489
10:28 AM $ 0.0002
+0.00%
$ 1.91 million $ 202,564
10:27 AM $ 0.0002
+0.00%
$ 1.91 million $ 202,564
10:26 AM $ 0.0002
+0.00%
$ 1.91 million $ 202,310
10:25 AM $ 0.0002
+0.00%
$ 1.91 million $ 202,310
10:24 AM $ 0.0002
+0.00%
$ 1.89 million $ 201,790
10:23 AM $ 0.0002
+0.00%
$ 1.89 million $ 201,790
10:22 AM $ 0.0002
+0.00%
$ 1.89 million $ 201,631
10:21 AM $ 0.0002
+0.00%
$ 1.89 million $ 201,631
10:20 AM $ 0.0002
+0.00%
$ 1.89 million $ 201,545