Sensay Historical Data

SNSY Page 12
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0000832
+0.00%
$ 784,164 $ 165,555
3:59 PM $ 0.0000833
-1.35%
$ 785,885 $ 165,623
3:58 PM $ 0.0000843
+0.00%
$ 785,885 $ 134,878
3:57 PM $ 0.0000843
+0.00%
$ 785,885 $ 134,878
3:56 PM $ 0.0000844
+0.00%
$ 785,885 $ 135,094
3:55 PM $ 0.0000845
+0.00%
$ 785,885 $ 135,094
3:54 PM $ 0.0000845
+0.00%
$ 797,624 $ 166,285
3:53 PM $ 0.0000834
+0.00%
$ 797,624 $ 166,285
3:52 PM $ 0.0000834
+0.00%
$ 797,624 $ 166,230
3:51 PM $ 0.0000834
+0.00%
$ 797,624 $ 166,230
3:50 PM $ 0.0000833
+0.00%
$ 797,624 $ 166,196
3:49 PM $ 0.0000833
-0.11%
$ 786,163 $ 166,181
3:48 PM $ 0.0000834
+0.00%
$ 786,163 $ 166,316
3:47 PM $ 0.0000834
+0.00%
$ 786,163 $ 166,316
3:46 PM $ 0.0000834
+0.00%
$ 786,163 $ 166,506
3:45 PM $ 0.0000834
+0.00%
$ 786,163 $ 166,835
3:44 PM $ 0.0000835
+0.13%
$ 787,869 $ 166,835
3:43 PM $ 0.0000834
+0.00%
$ 787,869 $ 166,825
3:42 PM $ 0.0000834
+0.00%
$ 787,869 $ 167,011
3:41 PM $ 0.0000834
+0.00%
$ 787,869 $ 167,092
3:40 PM $ 0.0000834
+0.00%
$ 787,869 $ 167,092
3:39 PM $ 0.0000831
-1.28%
$ 784,580 $ 167,126
3:38 PM $ 0.0000844
+0.00%
$ 784,580 $ 136,132
3:37 PM $ 0.0000844
+0.00%
$ 784,580 $ 136,132
3:36 PM $ 0.0000846
+0.00%
$ 784,580 $ 136,099
3:35 PM $ 0.0000846
+0.00%
$ 784,580 $ 136,099
3:34 PM $ 0.0000843
+0.00%
$ 795,736 $ 167,504
3:33 PM $ 0.0000833
+0.00%
$ 795,736 $ 167,504
3:32 PM $ 0.0000833
+0.00%
$ 795,736 $ 167,588
3:31 PM $ 0.0000833
+0.00%
$ 795,736 $ 167,588
3:30 PM $ 0.0000834
+0.00%
$ 795,736 $ 167,567
3:29 PM $ 0.0000833
-0.13%
$ 786,610 $ 167,567
3:28 PM $ 0.0000834
+0.00%
$ 786,610 $ 167,798
3:27 PM $ 0.0000836
+0.00%
$ 786,610 $ 167,858
3:26 PM $ 0.0000838
+0.00%
$ 786,610 $ 167,858
3:25 PM $ 0.0000835
+0.00%
$ 786,610 $ 167,899
3:24 PM $ 0.0000835
-0.18%
$ 788,416 $ 167,915
3:23 PM $ 0.0000837
+0.00%
$ 788,416 $ 167,868
3:22 PM $ 0.0000837
+0.00%
$ 788,416 $ 167,868
3:21 PM $ 0.0000837
+0.00%
$ 788,416 $ 168,194
3:20 PM $ 0.0000837
+0.00%
$ 788,416 $ 168,194
3:19 PM $ 0.0000836
-0.04%
$ 789,123 $ 168,529
3:18 PM $ 0.0000836
+0.00%
$ 789,123 $ 168,529
3:17 PM $ 0.0000837
+0.00%
$ 789,123 $ 168,379
3:16 PM $ 0.0000837
+0.00%
$ 789,123 $ 168,379
3:15 PM $ 0.0000837
+0.00%
$ 789,123 $ 168,221
3:14 PM $ 0.0000837
+0.18%
$ 790,154 $ 168,509
3:13 PM $ 0.0000836
+0.00%
$ 790,154 $ 168,509
3:12 PM $ 0.0000836
+0.00%
$ 790,154 $ 168,498
3:11 PM $ 0.0000836
+0.00%
$ 790,154 $ 168,498