Sensay Historical Data

SNSY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00105
+0.65%
$ 10.33 million $ 375,522
Aug 27, 2024 $ 0.00105
-0.19%
$ 10.27 million $ 383,370
Aug 26, 2024 $ 0.00106
-5.45%
$ 10.36 million $ 365,180
Aug 25, 2024 $ 0.00112
+5.45%
$ 10.96 million $ 474,169
Aug 24, 2024 $ 0.00106
-1.10%
$ 10.39 million $ 403,908
Aug 23, 2024 $ 0.00107
-43.44%
$ 10.51 million $ 362,958
Aug 22, 2024 $ 0.0019
+77.76%
$ 18.58 million $ 466,871
Aug 21, 2024 $ 0.00107
-0.85%
$ 10.46 million $ 407,507
Aug 20, 2024 $ 0.00108
-3.43%
$ 10.6 million $ 341,717
Aug 19, 2024 $ 0.00112
+1.21%
$ 10.98 million $ 380,024
Aug 18, 2024 $ 0.00111
-2.71%
$ 10.86 million $ 380,334
Aug 17, 2024 $ 0.00115
+1.57%
$ 11.22 million $ 371,923
Aug 16, 2024 $ 0.00113
+0.75%
$ 11.05 million $ 216,655
Aug 15, 2024 $ 0.00112
+1.01%
$ 10.97 million $ 365,996
Aug 14, 2024 $ 0.00111
-1.81%
$ 10.86 million $ 389,542
Aug 13, 2024 $ 0.00113
+5.60%
$ 11.06 million $ 380,839
Aug 12, 2024 $ 0.00107
+1.96%
$ 10.48 million $ 388,981
Aug 11, 2024 $ 0.00105
-7.66%
$ 10.28 million $ 371,341
Aug 10, 2024 $ 0.00114
+2.28%
$ 11.13 million $ 341,397
Aug 9, 2024 $ 0.00111
-2.96%
$ 10.88 million $ 337,179
Aug 8, 2024 $ 0.00114
+14.34%
$ 11.19 million $ 286,097
Aug 7, 2024 $ 0.001
-8.61%
$ 9.79 million $ 411,449
Aug 6, 2024 $ 0.00109
-3.71%
$ 10.71 million $ 382,189
Aug 5, 2024 $ 0.00114
-11.01%
$ 11.12 million $ 45,586
Aug 4, 2024 $ 0.00128
-6.21%
$ 12.51 million $ 52,374
Aug 3, 2024 $ 0.00136
+6.81%
$ 13.34 million $ 50,720
Aug 2, 2024 $ 0.00128
-3.25%
$ 12.48 million $ 45,969
Aug 1, 2024 $ 0.00132
+9.38%
$ 12.94 million $ 64,635
Jul 31, 2024 $ 0.0012
+5.58%
$ 11.79 million $ 58,327
Jul 30, 2024 $ 0.00114
-2.08%
$ 11.16 million $ 59,278
Jul 29, 2024 $ 0.00103
-4.68%
$ 10.09 million $ 54,559
Jul 28, 2024 $ 0.00108
+1.10%
$ 10.59 million $ 340,172
Jul 27, 2024 $ 0.00107
+4.79%
$ 10.48 million $ 391,784
Jul 26, 2024 $ 0.00102
-56.08%
$ 10.01 million $ 335,286
Jul 25, 2024 $ 0.00232
+126.85%
$ 22.78 million $ 80,576
Jul 24, 2024 $ 0.00102
+0.69%
$ 10.04 million $ 384,960
Jul 23, 2024 $ 0.00102
-22.85%
$ 9.98 million $ 360,208
Jul 22, 2024 $ 0.00132
+24.87%
$ 12.94 million $ 25,021
Jul 21, 2024 $ 0.00105
-6.32%
$ 10.36 million $ 139,269
Jul 20, 2024 $ 0.00113
-39.06%
$ 11.07 million $ 229,696
Jul 19, 2024 $ 0.00185
+93.32%
$ 18.16 million $ 112,462
Jul 18, 2024 $ 0.000957
-3.17%
$ 9.4 million $ 241,325
Jul 17, 2024 $ 0.000982
+0.37%
$ 9.64 million $ 329,714
Jul 16, 2024 $ 0.000978
-2.20%
$ 9.61 million $ 377,005
Jul 15, 2024 $ 0.001
+5.92%
$ 9.82 million $ 393,847
Jul 14, 2024 $ 0.000945
+4.98%
$ 9.28 million $ 373,835
Jul 13, 2024 $ 0.0009
+3.82%
$ 8.84 million $ 323,291
Jul 12, 2024 $ 0.000866
-3.83%
$ 8.51 million $ 355,678
Jul 11, 2024 $ 0.000901
+5.09%
$ 8.85 million $ 319,538
Jul 10, 2024 $ 0.000849
-51.07%
$ 8.34 million $ 333,905