Sensay Historical Data

SNSY Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000174
+0.44%
$ 1.64 million $ 41,482
May 15, 1 PM $ 0.000175
-1.33%
$ 1.65 million $ 41,514
May 15, 12 PM $ 0.000177
-0.21%
$ 1.67 million $ 42,198
May 15, 11 AM $ 0.000178
-0.13%
$ 1.68 million $ 42,295
May 15, 10 AM $ 0.000178
+0.43%
$ 1.68 million $ 42,382
May 15, 9 AM $ 0.000177
-0.14%
$ 1.67 million $ 42,196
May 15, 8 AM $ 0.000178
-0.44%
$ 1.68 million $ 42,260
May 15, 7 AM $ 0.000178
+0.53%
$ 1.68 million $ 42,430
May 15, 6 AM $ 0.000178
+0.41%
$ 1.68 million $ 42,230
May 15, 5 AM $ 0.000177
-0.76%
$ 1.67 million $ 42,064
May 15, 4 AM $ 0.000178
-0.35%
$ 1.68 million $ 42,408
May 15, 3 AM $ 0.000179
-0.28%
$ 1.69 million $ 42,571
May 15, 2 AM $ 0.000179
-0.05%
$ 1.69 million $ 42,647
May 15, 1 AM $ 0.000179
-0.52%
$ 1.69 million $ 42,646
May 15, 12 AM $ 0.00018
+0.34%
$ 1.7 million $ 42,883
May 14, 11 PM $ 0.00018
-0.58%
$ 1.7 million $ 42,736
May 14, 10 PM $ 0.000181
+0.08%
$ 1.71 million $ 44,933
May 14, 9 PM $ 0.000181
+0.40%
$ 1.71 million $ 44,922
May 14, 8 PM $ 0.00018
-0.06%
$ 1.7 million $ 44,922
May 14, 7 PM $ 0.00018
-0.78%
$ 1.7 million $ 44,947
May 14, 6 PM $ 0.000182
-0.06%
$ 1.72 million $ 43,250
May 14, 5 PM $ 0.000182
+1.19%
$ 1.72 million $ 43,256
May 14, 4 PM $ 0.00018
-0.66%
$ 1.7 million $ 50,908
May 14, 3 PM $ 0.000181
+1.73%
$ 1.71 million $ 46,003
May 14, 2 PM $ 0.000177
+1.09%
$ 1.67 million $ 51,942
May 14, 1 PM $ 0.000176
-0.81%
$ 1.66 million $ 51,179
May 14, 12 PM $ 0.000178
+0.22%
$ 1.68 million $ 42,334
May 14, 11 AM $ 0.000177
-0.35%
$ 1.68 million $ 42,232
May 14, 10 AM $ 0.000178
+0.14%
$ 1.68 million $ 42,364
May 14, 9 AM $ 0.000178
-0.46%
$ 1.68 million $ 42,275
May 14, 8 AM $ 0.000178
-0.03%
$ 1.68 million $ 42,453
May 14, 7 AM $ 0.000179
+0.02%
$ 1.69 million $ 42,459
May 14, 6 AM $ 0.000179
-0.01%
$ 1.69 million $ 42,477
May 14, 5 AM $ 0.000179
+0.57%
$ 1.69 million $ 42,488
May 14, 4 AM $ 0.000178
+0.97%
$ 1.68 million $ 42,265
May 14, 3 AM $ 0.000176
+0.34%
$ 1.66 million $ 43,796
May 14, 2 AM $ 0.000177
-0.95%
$ 1.67 million $ 45,798
May 14, 1 AM $ 0.000178
-0.03%
$ 1.68 million $ 42,429
May 14, 12 AM $ 0.000178
+0.28%
$ 1.68 million $ 42,451
May 13, 11 PM $ 0.000178
-0.09%
$ 1.68 million $ 42,296
May 13, 10 PM $ 0.000178
+0.13%
$ 1.68 million $ 42,319
May 13, 9 PM $ 0.000178
-0.19%
$ 1.68 million $ 42,266
May 13, 8 PM $ 0.000178
+0.27%
$ 1.68 million $ 42,380
May 13, 7 PM $ 0.000178
-0.23%
$ 1.68 million $ 42,261
May 13, 6 PM $ 0.000178
+0.03%
$ 1.68 million $ 42,347
May 13, 5 PM $ 0.000178
+0.44%
$ 1.68 million $ 42,319
May 13, 4 PM $ 0.000177
+0.98%
$ 1.67 million $ 42,152
May 13, 3 PM $ 0.000175
-1.36%
$ 1.66 million $ 45,838
May 13, 2 PM $ 0.000178
-0.03%
$ 1.68 million $ 45,662
May 13, 1 PM $ 0.000178
-0.75%
$ 1.68 million $ 43,758