Sensay Historical Data

SNSY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0000567
+0.34%
$ 530,827 $ 171,124
Jul 20, 8 AM $ 0.0000565
-0.16%
$ 528,766 $ 171,508
Jul 20, 7 AM $ 0.0000566
+0.80%
$ 529,609 $ 169,728
Jul 20, 6 AM $ 0.0000562
-0.23%
$ 526,332 $ 165,367
Jul 20, 5 AM $ 0.0000564
-0.79%
$ 527,830 $ 165,968
Jul 20, 4 AM $ 0.0000567
-0.44%
$ 531,388 $ 164,625
Jul 20, 3 AM $ 0.0000571
+0.44%
$ 534,290 $ 162,893
Jul 20, 2 AM $ 0.0000568
+0.64%
$ 531,952 $ 164,648
Jul 20, 1 AM $ 0.0000564
-0.09%
$ 528,392 $ 167,673
Jul 20, 12 AM $ 0.0000565
-0.79%
$ 528,868 $ 164,301
Jul 19, 11 PM $ 0.0000569
+0.00%
$ 533,167 $ 169,025
Jul 19, 10 PM $ 0.000057
+0.53%
$ 533,448 $ 172,721
Jul 19, 9 PM $ 0.0000566
-0.33%
$ 529,797 $ 175,646
Jul 19, 8 PM $ 0.0000568
+0.21%
$ 531,576 $ 170,188
Jul 19, 7 PM $ 0.0000567
+0.18%
$ 530,920 $ 171,655
Jul 19, 6 PM $ 0.0000566
-0.70%
$ 529,984 $ 176,800
Jul 19, 5 PM $ 0.000057
+0.28%
$ 533,729 $ 179,606
Jul 19, 4 PM $ 0.0000568
-0.32%
$ 531,670 $ 174,506
Jul 19, 3 PM $ 0.000057
-0.19%
$ 533,636 $ 174,095
Jul 19, 2 PM $ 0.0000571
+0.16%
$ 534,478 $ 172,264
Jul 19, 1 PM $ 0.000057
+0.12%
$ 533,729 $ 175,403
Jul 19, 12 PM $ 0.0000569
-0.18%
$ 532,793 $ 179,484
Jul 19, 11 AM $ 0.000057
-0.04%
$ 533,636 $ 179,272
Jul 19, 10 AM $ 0.000057
+0.33%
$ 533,917 $ 176,089
Jul 19, 9 AM $ 0.0000568
-0.37%
$ 532,044 $ 175,853
Jul 19, 8 AM $ 0.000057
+0.23%
$ 533,823 $ 176,499
Jul 19, 7 AM $ 0.0000569
+0.30%
$ 532,325 $ 173,592
Jul 19, 6 AM $ 0.0000567
+0.07%
$ 530,639 $ 174,179
Jul 19, 5 AM $ 0.0000566
+0.07%
$ 530,265 $ 177,630
Jul 19, 4 AM $ 0.0000566
-0.11%
$ 529,984 $ 182,244
Jul 19, 3 AM $ 0.0000566
-0.23%
$ 529,984 $ 181,595
Jul 19, 2 AM $ 0.0000568
+0.85%
$ 531,763 $ 174,685
Jul 19, 1 AM $ 0.0000563
-0.14%
$ 531,529 $ 168,166
Jul 19, 12 AM $ 0.0000564
-0.37%
$ 532,285 $ 168,280
Jul 18, 11 PM $ 0.0000566
+0.00%
$ 534,455 $ 163,561
Jul 18, 10 PM $ 0.0000566
-0.02%
$ 534,266 $ 156,869
Jul 18, 9 PM $ 0.0000566
+0.05%
$ 534,172 $ 153,131
Jul 18, 8 PM $ 0.0000565
+0.00%
$ 532,947 $ 151,931
Jul 18, 7 PM $ 0.0000565
+0.07%
$ 533,606 $ 147,421
Jul 18, 6 PM $ 0.0000564
+0.11%
$ 532,190 $ 142,214
Jul 18, 5 PM $ 0.0000563
+0.28%
$ 531,812 $ 139,091
Jul 18, 4 PM $ 0.0000562
-0.07%
$ 530,303 $ 139,262
Jul 18, 3 PM $ 0.0000562
+0.16%
$ 530,774 $ 136,627
Jul 18, 2 PM $ 0.0000562
+0.21%
$ 530,113 $ 137,980
Jul 18, 1 PM $ 0.000056
-0.27%
$ 528,603 $ 134,180
Jul 18, 12 PM $ 0.0000562
+0.16%
$ 530,209 $ 125,583
Jul 18, 11 AM $ 0.0000561
+0.04%
$ 529,452 $ 118,827
Jul 18, 10 AM $ 0.0000561
+0.04%
$ 529,358 $ 112,464
Jul 18, 9 AM $ 0.0000561
-0.09%
$ 529,830 $ 106,032
Jul 18, 8 AM $ 0.0000562
+0.14%
$ 530,679 $ 99,416