Sensay Historical Data

SNSY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000178
+1.31%
$ 1.68 million $ 195,712
Mar 26, 9 PM $ 0.000175
-0.68%
$ 1.65 million $ 232,842
Mar 26, 8 PM $ 0.000177
+0.96%
$ 1.67 million $ 230,654
Mar 26, 7 PM $ 0.000175
+0.12%
$ 1.65 million $ 200,815
Mar 26, 6 PM $ 0.000175
-1.82%
$ 1.65 million $ 204,558
Mar 26, 5 PM $ 0.000178
-0.69%
$ 1.68 million $ 242,066
Mar 26, 4 PM $ 0.000179
+0.46%
$ 1.69 million $ 204,512
Mar 26, 3 PM $ 0.000178
+0.02%
$ 1.68 million $ 236,450
Mar 26, 2 PM $ 0.000178
-2.24%
$ 1.68 million $ 225,512
Mar 26, 1 PM $ 0.000183
+0.23%
$ 1.72 million $ 214,360
Mar 26, 12 PM $ 0.000182
-0.42%
$ 1.72 million $ 211,056
Mar 26, 11 AM $ 0.000183
+1.13%
$ 1.73 million $ 166,229
Mar 26, 10 AM $ 0.000181
-3.29%
$ 1.71 million $ 166,706
Mar 26, 9 AM $ 0.000187
-1.37%
$ 1.77 million $ 170,843
Mar 26, 8 AM $ 0.00019
-0.03%
$ 1.79 million $ 167,189
Mar 26, 7 AM $ 0.00019
+0.30%
$ 1.79 million $ 166,951
Mar 26, 6 AM $ 0.000189
-1.53%
$ 1.78 million $ 167,181
Mar 26, 5 AM $ 0.000192
+0.72%
$ 1.81 million $ 209,042
Mar 26, 4 AM $ 0.000191
+0.12%
$ 1.8 million $ 164,453
Mar 26, 3 AM $ 0.00019
+1.32%
$ 1.8 million $ 159,070
Mar 26, 2 AM $ 0.000188
-3.06%
$ 1.77 million $ 162,519
Mar 26, 1 AM $ 0.000194
-2.04%
$ 1.83 million $ 165,799
Mar 26, 12 AM $ 0.000198
+1.36%
$ 1.87 million $ 206,745
Mar 25, 11 PM $ 0.000195
-0.31%
$ 1.84 million $ 167,576
Mar 25, 10 PM $ 0.000196
+0.41%
$ 1.85 million $ 172,330
Mar 25, 9 PM $ 0.000195
+0.00%
$ 1.84 million $ 179,306
Mar 25, 8 PM $ 0.000195
+0.00%
$ 1.84 million $ 187,577
Mar 25, 7 PM $ 0.000195
+0.05%
$ 1.84 million $ 195,485
Mar 25, 6 PM $ 0.000195
-0.29%
$ 1.84 million $ 205,903
Mar 25, 5 PM $ 0.000196
+0.29%
$ 1.85 million $ 206,632
Mar 25, 4 PM $ 0.000196
-0.60%
$ 1.85 million $ 213,487
Mar 25, 3 PM $ 0.000197
-0.50%
$ 1.86 million $ 259,719
Mar 25, 2 PM $ 0.000198
+0.13%
$ 1.87 million $ 271,301
Mar 25, 1 PM $ 0.000198
+0.89%
$ 1.87 million $ 244,437
Mar 25, 12 PM $ 0.000196
+0.72%
$ 1.85 million $ 241,940
Mar 25, 11 AM $ 0.000195
+0.00%
$ 1.84 million $ 283,324
Mar 25, 10 AM $ 0.000195
+2.02%
$ 1.84 million $ 289,002
Mar 25, 9 AM $ 0.000191
-0.69%
$ 1.8 million $ 329,527
Mar 25, 8 AM $ 0.000192
-3.98%
$ 1.82 million $ 288,399
Mar 25, 7 AM $ 0.0002
+1.13%
$ 1.89 million $ 274,220
Mar 25, 6 AM $ 0.000198
+0.03%
$ 1.87 million $ 300,380
Mar 25, 5 AM $ 0.000198
+1.64%
$ 1.87 million $ 253,971
Mar 25, 4 AM $ 0.000195
+1.23%
$ 1.84 million $ 249,306
Mar 25, 3 AM $ 0.000192
+0.30%
$ 1.82 million $ 247,125
Mar 25, 2 AM $ 0.000192
+0.99%
$ 1.81 million $ 239,011
Mar 25, 1 AM $ 0.00019
-0.05%
$ 1.79 million $ 224,825
Mar 25, 12 AM $ 0.00019
+0.80%
$ 1.79 million $ 217,637
Mar 24, 11 PM $ 0.000188
-0.11%
$ 1.78 million $ 208,157
Mar 24, 10 PM $ 0.000189
+0.00%
$ 1.78 million $ 199,388
Mar 24, 9 PM $ 0.000189
+0.10%
$ 1.78 million $ 225,508