Sensay Historical Data

SNSY Page 13
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000204
+0.00%
$ 1.92 million $ 183,762
1:45 PM $ 0.000204
+0.00%
$ 1.92 million $ 183,762
1:44 PM $ 0.000204
+0.00%
$ 1.92 million $ 183,466
1:43 PM $ 0.000204
+0.02%
$ 1.92 million $ 183,466
1:42 PM $ 0.000204
+0.00%
$ 1.92 million $ 201,295
1:40 PM $ 0.000204
+0.00%
$ 1.92 million $ 201,086
1:39 PM $ 0.000204
+0.00%
$ 1.92 million $ 201,086
1:38 PM $ 0.000204
+0.00%
$ 1.92 million $ 200,877
1:37 PM $ 0.000204
+0.00%
$ 1.92 million $ 200,877
1:36 PM $ 0.000203
+0.00%
$ 1.92 million $ 201,190
1:35 PM $ 0.000203
+0.00%
$ 1.92 million $ 201,190
1:34 PM $ 0.000203
+0.00%
$ 1.92 million $ 201,190
1:32 PM $ 0.000203
+0.00%
$ 1.92 million $ 201,181
1:31 PM $ 0.000203
+0.00%
$ 1.92 million $ 201,181
1:30 PM $ 0.000203
+0.00%
$ 1.92 million $ 201,568
1:29 PM $ 0.000203
+0.00%
$ 1.92 million $ 201,568
1:28 PM $ 0.000203
+0.02%
$ 1.92 million $ 201,575
1:26 PM $ 0.000203
+0.00%
$ 1.92 million $ 201,717
1:25 PM $ 0.000203
+0.00%
$ 1.92 million $ 201,717
1:24 PM $ 0.000203
+0.00%
$ 1.92 million $ 201,998
1:23 PM $ 0.000203
+0.00%
$ 1.92 million $ 201,998
1:22 PM $ 0.000203
+0.00%
$ 1.92 million $ 201,932
1:21 PM $ 0.000203
+0.00%
$ 1.92 million $ 202,162
1:20 PM $ 0.000203
+0.00%
$ 1.92 million $ 202,162
1:19 PM $ 0.000203
+0.00%
$ 1.92 million $ 202,339
1:18 PM $ 0.000203
+0.00%
$ 1.92 million $ 202,339
1:17 PM $ 0.000203
+0.00%
$ 1.92 million $ 202,611
1:16 PM $ 0.000203
+0.00%
$ 1.92 million $ 202,611
1:15 PM $ 0.000203
+0.00%
$ 1.92 million $ 202,848
1:14 PM $ 0.000203
+0.00%
$ 1.92 million $ 203,251
1:13 PM $ 0.000204
+0.00%
$ 1.92 million $ 203,251
1:12 PM $ 0.000204
+0.00%
$ 1.92 million $ 203,493
1:11 PM $ 0.000204
+0.00%
$ 1.92 million $ 203,493
1:09 PM $ 0.000204
+0.00%
$ 1.92 million $ 203,696
1:08 PM $ 0.000204
-0.17%
$ 1.92 million $ 204,456
1:07 PM $ 0.000204
+0.00%
$ 1.92 million $ 204,456
1:06 PM $ 0.000204
+0.00%
$ 1.92 million $ 204,525
1:05 PM $ 0.000204
-0.73%
$ 1.92 million $ 206,069
1:04 PM $ 0.000206
+0.00%
$ 1.94 million $ 206,069
1:03 PM $ 0.000202
+0.00%
$ 1.94 million $ 162,566
1:02 PM $ 0.000202
+0.00%
$ 1.94 million $ 162,566
1:01 PM $ 0.000202
+0.00%
$ 1.94 million $ 162,051
1:00 PM $ 0.000202
+0.00%
$ 1.94 million $ 162,051
12:59 PM $ 0.000202
+0.00%
$ 1.91 million $ 162,051
12:57 PM $ 0.000206
+0.00%
$ 1.91 million $ 205,358
12:56 PM $ 0.000206
+0.00%
$ 1.91 million $ 205,098
12:55 PM $ 0.000206
+0.00%
$ 1.91 million $ 205,098
12:54 PM $ 0.000206
+0.00%
$ 1.94 million $ 204,742
12:53 PM $ 0.000206
+0.00%
$ 1.94 million $ 204,742
12:52 PM $ 0.000206
+0.00%
$ 1.94 million $ 204,524