Sensay Historical Data

SNSY Page 13
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0000839
+0.00%
$ 803,261 $ 131,787
4:29 PM $ 0.000084
+0.00%
$ 792,904 $ 131,782
4:28 PM $ 0.0000829
+0.00%
$ 792,904 $ 162,699
4:27 PM $ 0.0000829
+0.00%
$ 792,904 $ 162,699
4:26 PM $ 0.0000829
+0.00%
$ 792,904 $ 162,946
4:25 PM $ 0.0000827
+0.00%
$ 792,904 $ 162,946
4:24 PM $ 0.0000827
-1.66%
$ 780,635 $ 163,206
4:23 PM $ 0.0000841
+0.00%
$ 780,635 $ 132,772
4:22 PM $ 0.0000841
+0.00%
$ 780,635 $ 132,772
4:21 PM $ 0.0000841
+0.00%
$ 780,635 $ 132,974
4:20 PM $ 0.0000841
+0.00%
$ 780,635 $ 132,974
4:19 PM $ 0.0000841
+0.00%
$ 793,848 $ 164,090
4:18 PM $ 0.000083
+0.00%
$ 793,848 $ 164,090
4:17 PM $ 0.000083
+0.00%
$ 793,848 $ 164,091
4:16 PM $ 0.000083
+0.00%
$ 793,848 $ 164,091
4:15 PM $ 0.000083
+0.00%
$ 793,848 $ 164,091
4:14 PM $ 0.000083
+0.06%
$ 783,243 $ 164,091
4:13 PM $ 0.0000829
+0.00%
$ 783,243 $ 163,925
4:12 PM $ 0.0000829
+0.00%
$ 783,243 $ 163,925
4:11 PM $ 0.0000829
+0.00%
$ 783,243 $ 164,142
4:10 PM $ 0.0000829
+0.00%
$ 783,243 $ 164,540
4:09 PM $ 0.0000829
-0.07%
$ 782,831 $ 164,540
4:08 PM $ 0.000083
+0.00%
$ 782,831 $ 164,787
4:07 PM $ 0.000083
+0.00%
$ 782,831 $ 165,092
4:06 PM $ 0.000083
+0.00%
$ 782,831 $ 165,092
4:05 PM $ 0.000083
+0.00%
$ 782,831 $ 165,329
4:04 PM $ 0.0000831
-0.22%
$ 784,164 $ 165,329
4:03 PM $ 0.0000833
+0.00%
$ 784,164 $ 165,438
4:02 PM $ 0.0000833
+0.00%
$ 784,164 $ 165,436
4:01 PM $ 0.0000832
+0.00%
$ 784,164 $ 165,436
4:00 PM $ 0.0000832
+0.00%
$ 784,164 $ 165,555
3:59 PM $ 0.0000833
-1.35%
$ 785,885 $ 165,623
3:58 PM $ 0.0000843
+0.00%
$ 785,885 $ 134,878
3:57 PM $ 0.0000843
+0.00%
$ 785,885 $ 134,878
3:56 PM $ 0.0000844
+0.00%
$ 785,885 $ 135,094
3:55 PM $ 0.0000845
+0.00%
$ 785,885 $ 135,094
3:54 PM $ 0.0000845
+0.00%
$ 797,624 $ 166,285
3:53 PM $ 0.0000834
+0.00%
$ 797,624 $ 166,285
3:52 PM $ 0.0000834
+0.00%
$ 797,624 $ 166,230
3:51 PM $ 0.0000834
+0.00%
$ 797,624 $ 166,230
3:50 PM $ 0.0000833
+0.00%
$ 797,624 $ 166,196
3:49 PM $ 0.0000833
-0.11%
$ 786,163 $ 166,181
3:48 PM $ 0.0000834
+0.00%
$ 786,163 $ 166,316
3:47 PM $ 0.0000834
+0.00%
$ 786,163 $ 166,316
3:46 PM $ 0.0000834
+0.00%
$ 786,163 $ 166,506
3:45 PM $ 0.0000834
+0.00%
$ 786,163 $ 166,835
3:44 PM $ 0.0000835
+0.13%
$ 787,869 $ 166,835
3:43 PM $ 0.0000834
+0.00%
$ 787,869 $ 166,825
3:42 PM $ 0.0000834
+0.00%
$ 787,869 $ 167,011
3:41 PM $ 0.0000834
+0.00%
$ 787,869 $ 167,092