Sensay Historical Data

SNSY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00174
+113.46%
$ 17.05 million $ 56,709
Jul 8, 2024 $ 0.000813
-4.58%
$ 7.99 million $ 306,659
Jul 7, 2024 $ 0.000858
-5.68%
$ 8.44 million $ 352,451
Jul 6, 2024 $ 0.00091
+6.18%
$ 8.94 million $ 397,489
Jul 5, 2024 $ 0.000858
-3.69%
$ 8.43 million $ 392,576
Jul 4, 2024 $ 0.000892
+0.64%
$ 8.76 million $ 379,733
Jul 3, 2024 $ 0.000896
-8.18%
$ 8.8 million $ 314,196
Jul 2, 2024 $ 0.000973
+1.66%
$ 9.56 million $ 406,313
Jul 1, 2024 $ 0.000957
+7.36%
$ 9.4 million $ 433,862
Jun 30, 2024 $ 0.000885
+15.68%
$ 8.69 million $ 445,184
Jun 29, 2024 $ 0.000766
-2.05%
$ 7.52 million $ 289,445
Jun 28, 2024 $ 0.000782
+0.39%
$ 7.68 million $ 256,852
Jun 27, 2024 $ 0.000782
-0.13%
$ 7.68 million $ 287,980
Jun 26, 2024 $ 0.000782
-2.01%
$ 7.68 million $ 312,262
Jun 25, 2024 $ 0.000799
+1.40%
$ 7.85 million $ 265,586
Jun 24, 2024 $ 0.000789
-0.80%
$ 7.75 million $ 315,013
Jun 23, 2024 $ 0.000795
+3.50%
$ 7.81 million $ 364,319
Jun 22, 2024 $ 0.000768
+1.25%
$ 7.55 million $ 326,336
Jun 21, 2024 $ 0.000761
-2.56%
$ 7.49 million $ 326,502
Jun 20, 2024 $ 0.00078
-0.38%
$ 7.68 million $ 324,481
Jun 19, 2024 $ 0.00079
-4.92%
$ 7.78 million $ 338,061
Jun 18, 2024 $ 0.00083
-40.49%
$ 8.18 million $ 327,991
Jun 17, 2024 $ 0.00139
+69.11%
$ 13.74 million $ 24,481
Jun 16, 2024 $ 0.000823
+0.37%
$ 8.12 million $ 332,948
Jun 15, 2024 $ 0.000817
-1.21%
$ 8.06 million $ 334,344
Jun 14, 2024 $ 0.000832
+4.39%
$ 8.2 million $ 339,813
Jun 13, 2024 $ 0.000797
-3.74%
$ 7.86 million $ 316,537
Jun 12, 2024 $ 0.000829
-3.72%
$ 8.18 million $ 332,054
Jun 11, 2024 $ 0.000862
-9.45%
$ 8.51 million $ 246,965
Jun 10, 2024 $ 0.000952
-94.75%
$ 9.4 million $ 315,177
Jun 9, 2024 $ 0.0181
+1,540.29%
$ 179.11 million $ 413,274
Jun 8, 2024 $ 0.00111
-1.94%
$ 10.92 million $ 333,929
Jun 7, 2024 $ 0.00113
+1.76%
$ 11.14 million $ 349,574
Jun 6, 2024 $ 0.0193
+1,576.40%
$ 190.83 million $ 485,378
Jun 5, 2024 $ 0.00115
+23.93%
$ 11.4 million $ 376,022
Jun 4, 2024 $ 0.000933
-5.18%
$ 9.21 million $ 360,576
Jun 3, 2024 $ 0.000991
+19.80%
$ 9.77 million $ 455,074
Jun 2, 2024 $ 0.000827
-5.50%
$ 8.16 million $ 370,670
Jun 1, 2024 $ 0.000875
-10.35%
$ 8.64 million $ 312,530
May 31, 2024 $ 0.000976
+2.09%
$ 9.64 million $ 323,991
May 30, 2024 $ 0.000958
-21.03%
$ 9.46 million $ 315,021
May 29, 2024 $ 0.00121
+15.93%
$ 11.99 million $ 278,387
May 28, 2024 $ 0.00105
-2.90%
$ 10.35 million $ 395,631
May 27, 2024 $ 0.00108
-2.18%
$ 10.66 million $ 328,187
May 26, 2024 $ 0.0011
-4.01%
$ 10.88 million $ 331,210
May 25, 2024 $ 0.00114
-3.95%
$ 11.3 million $ 330,322
May 24, 2024 $ 0.00119
-8.66%
$ 11.78 million $ 355,078
May 23, 2024 $ 0.0013
-0.08%
$ 12.87 million $ 348,475
May 22, 2024 $ 0.00131
+3.31%
$ 12.96 million $ 414,766
May 21, 2024 $ 0.00124
-1.67%
$ 12.3 million $ 395,913