Sensay Historical Data

SNSY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00133
+0.12%
$ 13.05 million $ 290,604
Nov 1, 2024 $ 0.00133
-3.60%
$ 13.04 million $ 432,808
Oct 31, 2024 $ 0.00138
-3.22%
$ 13.53 million $ 531,196
Oct 30, 2024 $ 0.00143
-2.91%
$ 14.05 million $ 461,102
Oct 29, 2024 $ 0.00147
-2.08%
$ 14.39 million $ 420,197
Oct 28, 2024 $ 0.0015
+0.18%
$ 14.69 million $ 358,305
Oct 27, 2024 $ 0.0015
+0.26%
$ 14.67 million $ 367,827
Oct 26, 2024 $ 0.0015
+0.29%
$ 14.74 million $ 254,549
Oct 25, 2024 $ 0.0015
-3.47%
$ 14.68 million $ 292,451
Oct 24, 2024 $ 0.00153
+1.86%
$ 15.02 million $ 316,938
Oct 23, 2024 $ 0.00151
-6.11%
$ 14.75 million $ 317,443
Oct 22, 2024 $ 0.0016
-0.58%
$ 15.71 million $ 281,283
Oct 21, 2024 $ 0.00158
-3.64%
$ 15.46 million $ 302,635
Oct 20, 2024 $ 0.00165
+2.52%
$ 16.2 million $ 361,652
Oct 19, 2024 $ 0.00161
+1.24%
$ 15.81 million $ 309,800
Oct 18, 2024 $ 0.0016
-3.17%
$ 15.63 million $ 266,456
Oct 17, 2024 $ 0.00165
-5.01%
$ 16.19 million $ 465,902
Oct 16, 2024 $ 0.00174
+2.57%
$ 17.05 million $ 507,625
Oct 15, 2024 $ 0.00172
+1.34%
$ 16.8 million $ 478,804
Oct 14, 2024 $ 0.00169
+8.39%
$ 16.58 million $ 309,625
Oct 13, 2024 $ 0.00156
+1.17%
$ 15.3 million $ 335,782
Oct 12, 2024 $ 0.00155
+3.36%
$ 15.15 million $ 361,468
Oct 11, 2024 $ 0.0015
+1.27%
$ 14.67 million $ 412,209
Oct 10, 2024 $ 0.00145
-8.11%
$ 14.2 million $ 401,763
Oct 9, 2024 $ 0.00157
-0.22%
$ 15.39 million $ 396,956
Oct 8, 2024 $ 0.00157
+4.52%
$ 15.43 million $ 363,652
Oct 7, 2024 $ 0.00151
-11.15%
$ 14.76 million $ 383,191
Oct 6, 2024 $ 0.0017
+6.17%
$ 16.61 million $ 477,406
Oct 5, 2024 $ 0.0016
-4.08%
$ 15.66 million $ 373,633
Oct 4, 2024 $ 0.00167
+22.08%
$ 16.34 million $ 282,583
Oct 3, 2024 $ 0.00136
-4.37%
$ 13.34 million $ 488,755
Oct 2, 2024 $ 0.00142
-5.30%
$ 13.94 million $ 337,816
Oct 1, 2024 $ 0.0015
-3.78%
$ 14.72 million $ 304,467
Sep 30, 2024 $ 0.00158
-16.54%
$ 15.46 million $ 357,335
Sep 29, 2024 $ 0.00189
+0.07%
$ 18.52 million $ 380,169
Sep 28, 2024 $ 0.00189
+5.73%
$ 18.48 million $ 456,806
Sep 27, 2024 $ 0.00179
+26.87%
$ 17.53 million $ 400,738
Sep 26, 2024 $ 0.0014
-1.17%
$ 13.68 million $ 273,772
Sep 25, 2024 $ 0.00141
-4.36%
$ 13.84 million $ 254,875
Sep 24, 2024 $ 0.00148
-4.88%
$ 14.48 million $ 323,200
Sep 23, 2024 $ 0.00155
+7.50%
$ 15.23 million $ 347,391
Sep 22, 2024 $ 0.00145
-17.22%
$ 14.16 million $ 312,857
Sep 21, 2024 $ 0.00163
+15.09%
$ 15.91 million $ 71,689
Sep 20, 2024 $ 0.00141
+15.63%
$ 13.83 million $ 344,077
Sep 19, 2024 $ 0.00123
+4.58%
$ 12.01 million $ 341,915
Sep 18, 2024 $ 0.00117
+5.39%
$ 11.42 million $ 336,217
Sep 17, 2024 $ 0.0011
+7.96%
$ 10.75 million $ 267,693
Sep 16, 2024 $ 0.00103
-0.74%
$ 10.03 million $ 310,963
Sep 15, 2024 $ 0.00103
-3.57%
$ 10.05 million $ 405,764
Sep 14, 2024 $ 0.00106
-2.65%
$ 10.42 million $ 328,401