Sensay Historical Data

SNSY Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000178
-0.75%
$ 1.68 million $ 43,758
May 13, 12 PM $ 0.000179
-0.87%
$ 1.69 million $ 45,439
May 13, 11 AM $ 0.000181
-0.43%
$ 1.71 million $ 45,230
May 13, 10 AM $ 0.000182
-0.32%
$ 1.71 million $ 44,011
May 13, 9 AM $ 0.000182
+0.11%
$ 1.72 million $ 45,730
May 13, 8 AM $ 0.000182
+0.65%
$ 1.72 million $ 46,064
May 13, 7 AM $ 0.000181
-0.11%
$ 1.71 million $ 45,760
May 13, 6 AM $ 0.000181
+0.21%
$ 1.71 million $ 44,974
May 13, 5 AM $ 0.000181
+0.46%
$ 1.7 million $ 45,713
May 13, 4 AM $ 0.00018
+0.59%
$ 1.7 million $ 55,393
May 13, 3 AM $ 0.000179
-0.03%
$ 1.69 million $ 61,092
May 13, 2 AM $ 0.000179
+0.11%
$ 1.69 million $ 61,804
May 13, 1 AM $ 0.000178
+0.23%
$ 1.68 million $ 61,732
May 13, 12 AM $ 0.000178
+0.37%
$ 1.68 million $ 61,873
May 12, 11 PM $ 0.000177
+0.00%
$ 1.67 million $ 64,392
May 12, 10 PM $ 0.000177
+0.21%
$ 1.67 million $ 74,095
May 12, 9 PM $ 0.000177
+1.29%
$ 1.67 million $ 84,037
May 12, 8 PM $ 0.000175
+0.63%
$ 1.65 million $ 93,794
May 12, 7 PM $ 0.000174
-0.78%
$ 1.64 million $ 103,936
May 12, 6 PM $ 0.000175
+0.22%
$ 1.65 million $ 113,715
May 12, 5 PM $ 0.000175
+0.29%
$ 1.65 million $ 124,243
May 12, 4 PM $ 0.000174
+0.07%
$ 1.64 million $ 134,125
May 12, 3 PM $ 0.000174
-0.46%
$ 1.64 million $ 143,999
May 12, 2 PM $ 0.000175
+0.21%
$ 1.65 million $ 154,013
May 12, 1 PM $ 0.000174
-0.12%
$ 1.65 million $ 163,892
May 12, 12 PM $ 0.000175
+0.51%
$ 1.65 million $ 172,973
May 12, 11 AM $ 0.000174
-0.06%
$ 1.64 million $ 183,289
May 12, 10 AM $ 0.000174
+3.97%
$ 1.64 million $ 186,778
May 12, 9 AM $ 0.000167
-3.19%
$ 1.58 million $ 143,961
May 12, 8 AM $ 0.000173
+2.72%
$ 1.63 million $ 185,748
May 12, 7 AM $ 0.000168
+0.00%
$ 1.59 million $ 186,271
May 12, 6 AM $ 0.000168
-3.27%
$ 1.59 million $ 186,349
May 12, 5 AM $ 0.000174
+0.06%
$ 1.64 million $ 143,542
May 12, 4 AM $ 0.000174
+3.04%
$ 1.64 million $ 134,884
May 12, 3 AM $ 0.000169
-3.06%
$ 1.59 million $ 171,414
May 12, 2 AM $ 0.000174
+0.00%
$ 1.64 million $ 128,044
May 12, 1 AM $ 0.000174
-1.46%
$ 1.64 million $ 128,044
May 12, 12 AM $ 0.000176
+1.48%
$ 1.67 million $ 172,896
May 11, 11 PM $ 0.000174
+1.60%
$ 1.64 million $ 127,033
May 11, 10 PM $ 0.000171
-1.57%
$ 1.62 million $ 161,217
May 11, 9 PM $ 0.000174
-2.29%
$ 1.64 million $ 107,569
May 11, 8 PM $ 0.000178
+0.05%
$ 1.68 million $ 141,055
May 11, 7 PM $ 0.000178
-0.24%
$ 1.68 million $ 131,068
May 11, 6 PM $ 0.000178
-0.16%
$ 1.68 million $ 121,018
May 11, 5 PM $ 0.000178
-0.15%
$ 1.68 million $ 109,732
May 11, 4 PM $ 0.000179
-0.19%
$ 1.69 million $ 99,216
May 11, 3 PM $ 0.000179
-0.06%
$ 1.69 million $ 88,968
May 11, 2 PM $ 0.000179
-0.58%
$ 1.69 million $ 78,364
May 11, 1 PM $ 0.00018
-2.05%
$ 1.7 million $ 68,569
May 11, 12 PM $ 0.000184
-0.11%
$ 1.74 million $ 43,198