Sensay Historical Data

SNSY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0000562
+0.14%
$ 530,679 $ 99,416
Jul 18, 7 AM $ 0.0000561
-0.04%
$ 529,830 $ 98,677
Jul 18, 6 AM $ 0.0000561
+0.04%
$ 529,924 $ 96,841
Jul 18, 5 AM $ 0.0000561
+0.29%
$ 529,643 $ 90,271
Jul 18, 4 AM $ 0.000056
+0.04%
$ 528,414 $ 83,621
Jul 18, 3 AM $ 0.000056
+0.02%
$ 528,225 $ 78,230
Jul 18, 2 AM $ 0.0000559
-0.05%
$ 527,564 $ 76,244
Jul 18, 1 AM $ 0.0000559
+0.07%
$ 527,942 $ 75,294
Jul 18, 12 AM $ 0.0000559
+0.04%
$ 527,564 $ 75,718
Jul 17, 11 PM $ 0.0000559
+0.07%
$ 527,376 $ 78,432
Jul 17, 10 PM $ 0.0000558
-0.21%
$ 526,998 $ 82,919
Jul 17, 9 PM $ 0.0000559
-0.11%
$ 528,131 $ 78,972
Jul 17, 8 PM $ 0.000056
+0.55%
$ 528,790 $ 83,371
Jul 17, 7 PM $ 0.0000557
-0.18%
$ 526,070 $ 88,705
Jul 17, 6 PM $ 0.0000558
+0.09%
$ 526,809 $ 86,328
Jul 17, 5 PM $ 0.0000558
+0.41%
$ 526,526 $ 90,572
Jul 17, 4 PM $ 0.0000556
+0.56%
$ 524,450 $ 94,573
Jul 17, 3 PM $ 0.0000552
+0.24%
$ 521,519 $ 95,670
Jul 17, 2 PM $ 0.0000551
+0.07%
$ 520,107 $ 91,007
Jul 17, 1 PM $ 0.0000551
-0.43%
$ 519,730 $ 93,521
Jul 17, 12 PM $ 0.0000553
-0.63%
$ 521,995 $ 98,241
Jul 17, 11 AM $ 0.0000556
+0.18%
$ 525,299 $ 102,171
Jul 17, 10 AM $ 0.0000556
+0.20%
$ 524,355 $ 108,764
Jul 17, 9 AM $ 0.0000554
-0.12%
$ 523,309 $ 114,189
Jul 17, 8 AM $ 0.0000555
+0.21%
$ 524,056 $ 121,235
Jul 17, 7 AM $ 0.0000554
-0.02%
$ 523,034 $ 117,780
Jul 17, 6 AM $ 0.0000555
+0.15%
$ 523,506 $ 115,209
Jul 17, 5 AM $ 0.0000554
-0.31%
$ 522,724 $ 112,163
Jul 17, 4 AM $ 0.0000556
-0.11%
$ 524,355 $ 109,639
Jul 17, 3 AM $ 0.0000556
+0.40%
$ 524,827 $ 108,657
Jul 17, 2 AM $ 0.0000554
+0.49%
$ 522,750 $ 107,388
Jul 17, 1 AM $ 0.0000551
-1.75%
$ 520,183 $ 106,012
Jul 17, 12 AM $ 0.0000561
-0.46%
$ 529,452 $ 103,732
Jul 16, 11 PM $ 0.0000564
-0.02%
$ 531,907 $ 97,604
Jul 16, 10 PM $ 0.0000564
+0.11%
$ 532,297 $ 90,485
Jul 16, 9 PM $ 0.0000563
+0.34%
$ 531,718 $ 88,442
Jul 16, 8 PM $ 0.0000561
-0.07%
$ 529,830 $ 80,281
Jul 16, 7 PM $ 0.0000561
-1.30%
$ 530,008 $ 71,045
Jul 16, 6 PM $ 0.000057
+0.53%
$ 537,759 $ 70,541
Jul 16, 5 PM $ 0.0000567
-0.62%
$ 534,738 $ 63,945
Jul 16, 4 PM $ 0.000057
-0.02%
$ 537,623 $ 62,623
Jul 16, 3 PM $ 0.000057
-3.09%
$ 537,707 $ 62,690
Jul 16, 2 PM $ 0.0000587
+0.00%
$ 553,900 $ 60,497
Jul 16, 1 PM $ 0.0000587
+1.14%
$ 553,900 $ 54,355
Jul 16, 12 PM $ 0.000058
-1.98%
$ 547,632 $ 53,683
Jul 16, 11 AM $ 0.0000591
-0.51%
$ 557,487 $ 52,008
Jul 16, 10 AM $ 0.0000593
+0.19%
$ 560,225 $ 48,875
Jul 16, 9 AM $ 0.0000592
-0.01%
$ 559,186 $ 45,185
Jul 16, 8 AM $ 0.0000592
-1.31%
$ 559,246 $ 40,963
Jul 16, 7 AM $ 0.00006
+0.00%
$ 566,643 $ 41,216