Sensay Historical Data

SNSY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000189
+0.00%
$ 1.78 million $ 199,388
Mar 24, 9 PM $ 0.000189
+0.10%
$ 1.78 million $ 225,508
Mar 24, 8 PM $ 0.000189
+0.50%
$ 1.78 million $ 180,519
Mar 24, 7 PM $ 0.000188
+0.24%
$ 1.77 million $ 176,113
Mar 24, 6 PM $ 0.000187
+1.77%
$ 1.77 million $ 161,473
Mar 24, 5 PM $ 0.000184
-3.31%
$ 1.74 million $ 164,732
Mar 24, 4 PM $ 0.00019
-0.59%
$ 1.8 million $ 198,400
Mar 24, 3 PM $ 0.000191
+0.90%
$ 1.81 million $ 194,983
Mar 24, 2 PM $ 0.00019
-0.36%
$ 1.79 million $ 189,784
Mar 24, 1 PM $ 0.00019
+0.30%
$ 1.8 million $ 185,566
Mar 24, 12 PM $ 0.00019
+1.29%
$ 1.79 million $ 183,532
Mar 24, 11 AM $ 0.000187
-0.01%
$ 1.77 million $ 173,020
Mar 24, 10 AM $ 0.000187
-1.39%
$ 1.77 million $ 165,626
Mar 24, 9 AM $ 0.00019
+2.46%
$ 1.79 million $ 79,289
Mar 24, 8 AM $ 0.000185
-0.20%
$ 1.75 million $ 121,778
Mar 24, 7 AM $ 0.000186
-1.00%
$ 1.75 million $ 129,194
Mar 24, 6 AM $ 0.000188
+0.00%
$ 1.77 million $ 96,635
Mar 24, 5 AM $ 0.000188
-1.73%
$ 1.77 million $ 103,564
Mar 24, 4 AM $ 0.000191
+0.00%
$ 1.8 million $ 110,338
Mar 24, 3 AM $ 0.000191
-1.31%
$ 1.8 million $ 123,757
Mar 24, 2 AM $ 0.000194
+0.07%
$ 1.83 million $ 179,811
Mar 24, 1 AM $ 0.000193
-0.12%
$ 1.83 million $ 187,692
Mar 24, 12 AM $ 0.000194
-0.35%
$ 1.83 million $ 195,938
Mar 23, 11 PM $ 0.000194
+0.95%
$ 1.83 million $ 199,540
Mar 23, 10 PM $ 0.000192
-0.05%
$ 1.82 million $ 159,787
Mar 23, 9 PM $ 0.000192
-0.21%
$ 1.82 million $ 161,504
Mar 23, 8 PM $ 0.000193
+0.47%
$ 1.82 million $ 159,733
Mar 23, 7 PM $ 0.000192
+1.87%
$ 1.81 million $ 168,762
Mar 23, 6 PM $ 0.000188
+0.08%
$ 1.78 million $ 222,130
Mar 23, 5 PM $ 0.000188
-0.83%
$ 1.78 million $ 220,174
Mar 23, 4 PM $ 0.00019
-1.00%
$ 1.79 million $ 176,574
Mar 23, 3 PM $ 0.000192
-1.80%
$ 1.81 million $ 214,431
Mar 23, 2 PM $ 0.000195
+1.50%
$ 1.84 million $ 217,070
Mar 23, 1 PM $ 0.000192
+1.20%
$ 1.81 million $ 176,617
Mar 23, 12 PM $ 0.00019
+1.26%
$ 1.79 million $ 176,725
Mar 23, 11 AM $ 0.000188
+2.03%
$ 1.77 million $ 219,493
Mar 23, 10 AM $ 0.000184
+0.27%
$ 1.74 million $ 178,973
Mar 23, 9 AM $ 0.000183
+0.06%
$ 1.73 million $ 180,653
Mar 23, 8 AM $ 0.000183
+1.98%
$ 1.73 million $ 181,545
Mar 23, 7 AM $ 0.000179
+0.58%
$ 1.69 million $ 214,974
Mar 23, 6 AM $ 0.000178
-2.37%
$ 1.68 million $ 212,576
Mar 23, 5 AM $ 0.000183
-1.65%
$ 1.72 million $ 212,772
Mar 23, 4 AM $ 0.000186
+0.27%
$ 1.75 million $ 209,509
Mar 23, 3 AM $ 0.000185
-0.73%
$ 1.75 million $ 202,980
Mar 23, 2 AM $ 0.000186
+0.04%
$ 1.76 million $ 191,461
Mar 23, 1 AM $ 0.000186
+0.30%
$ 1.76 million $ 188,887
Mar 23, 12 AM $ 0.000185
-0.78%
$ 1.75 million $ 186,609
Mar 22, 11 PM $ 0.000187
-0.11%
$ 1.76 million $ 182,479
Mar 22, 10 PM $ 0.000187
+2.34%
$ 1.77 million $ 180,822
Mar 22, 9 PM $ 0.000183
-0.97%
$ 1.73 million $ 158,280