Sensay Historical Data

SNSY Page 14
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000203
+0.00%
$ 1.92 million $ 191,104
2:46 PM $ 0.000203
+0.00%
$ 1.92 million $ 191,104
2:45 PM $ 0.000203
+0.00%
$ 1.92 million $ 190,938
2:43 PM $ 0.000203
+0.00%
$ 1.92 million $ 190,450
2:42 PM $ 0.000203
+0.00%
$ 1.92 million $ 190,450
2:41 PM $ 0.000203
+0.00%
$ 1.92 million $ 190,380
2:40 PM $ 0.000203
+0.00%
$ 1.92 million $ 189,973
2:39 PM $ 0.000203
+0.00%
$ 1.92 million $ 189,973
2:38 PM $ 0.000203
+0.00%
$ 1.92 million $ 189,971
2:37 PM $ 0.000204
+0.00%
$ 1.92 million $ 189,971
2:36 PM $ 0.000204
-0.04%
$ 1.92 million $ 189,612
2:34 PM $ 0.000204
+0.00%
$ 1.92 million $ 189,318
2:33 PM $ 0.000204
+0.00%
$ 1.92 million $ 189,318
2:32 PM $ 0.000204
+0.00%
$ 1.92 million $ 189,239
2:31 PM $ 0.000204
+0.00%
$ 1.92 million $ 189,001
2:29 PM $ 0.000204
+0.00%
$ 1.93 million $ 188,634
2:28 PM $ 0.000204
+0.00%
$ 1.93 million $ 188,634
2:27 PM $ 0.000204
+0.00%
$ 1.93 million $ 188,317
2:25 PM $ 0.000204
+0.00%
$ 1.93 million $ 187,930
2:23 PM $ 0.000204
+0.00%
$ 1.92 million $ 187,789
2:22 PM $ 0.000204
+0.00%
$ 1.92 million $ 187,549
2:21 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,549
2:20 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,224
2:19 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,224
2:18 PM $ 0.000203
+0.00%
$ 1.92 million $ 186,795
2:17 PM $ 0.000203
+0.00%
$ 1.92 million $ 186,795
2:16 PM $ 0.000203
+0.00%
$ 1.92 million $ 186,432
2:14 PM $ 0.000203
+0.00%
$ 1.92 million $ 186,242
2:13 PM $ 0.000203
+0.00%
$ 1.92 million $ 186,242
2:12 PM $ 0.000203
+0.00%
$ 1.92 million $ 185,748
2:11 PM $ 0.000203
+0.00%
$ 1.92 million $ 185,748
2:10 PM $ 0.000203
+0.00%
$ 1.92 million $ 185,441
2:09 PM $ 0.000203
+0.00%
$ 1.92 million $ 185,441
2:08 PM $ 0.000203
-0.11%
$ 1.92 million $ 185,219
2:07 PM $ 0.000204
+0.00%
$ 1.92 million $ 186,325
2:05 PM $ 0.000204
+0.00%
$ 1.92 million $ 186,177
2:03 PM $ 0.000204
+0.00%
$ 1.92 million $ 185,787
2:02 PM $ 0.000204
+0.00%
$ 1.92 million $ 185,787
2:01 PM $ 0.000204
+0.00%
$ 1.92 million $ 185,676
2:00 PM $ 0.000204
+0.00%
$ 1.92 million $ 185,406
1:59 PM $ 0.000204
+0.00%
$ 1.92 million $ 185,406
1:58 PM $ 0.000204
+0.00%
$ 1.92 million $ 185,237
1:57 PM $ 0.000204
+0.00%
$ 1.92 million $ 185,354
1:55 PM $ 0.000204
+0.00%
$ 1.92 million $ 185,058
1:53 PM $ 0.000204
+0.00%
$ 1.92 million $ 185,016
1:52 PM $ 0.000204
+0.00%
$ 1.92 million $ 185,016
1:51 PM $ 0.000204
+0.00%
$ 1.92 million $ 184,637
1:49 PM $ 0.000204
+0.00%
$ 1.92 million $ 184,482
1:48 PM $ 0.000204
+0.00%
$ 1.92 million $ 184,161
1:47 PM $ 0.000204
+0.00%
$ 1.92 million $ 184,161