Sensay Historical Data

SNSY Page 14
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0000848
+0.00%
$ 801,250 $ 161,355
4:47 PM $ 0.000085
+0.00%
$ 801,250 $ 161,647
4:46 PM $ 0.000085
+0.00%
$ 801,250 $ 161,647
4:45 PM $ 0.0000848
+0.00%
$ 801,250 $ 161,736
4:44 PM $ 0.0000847
-0.04%
$ 799,103 $ 161,736
4:43 PM $ 0.0000847
+0.00%
$ 799,103 $ 162,027
4:42 PM $ 0.0000843
+0.00%
$ 799,103 $ 162,363
4:41 PM $ 0.0000843
+0.00%
$ 799,103 $ 162,363
4:40 PM $ 0.0000848
+0.00%
$ 799,103 $ 162,585
4:39 PM $ 0.0000848
-0.10%
$ 800,154 $ 163,064
4:38 PM $ 0.0000849
+0.00%
$ 800,154 $ 163,064
4:37 PM $ 0.0000851
+0.00%
$ 800,154 $ 163,054
4:36 PM $ 0.0000851
+0.00%
$ 800,154 $ 163,054
4:35 PM $ 0.0000851
+0.00%
$ 800,154 $ 163,188
4:34 PM $ 0.0000851
+1.43%
$ 803,261 $ 162,991
4:33 PM $ 0.0000839
+0.00%
$ 803,261 $ 131,959
4:32 PM $ 0.0000839
+0.00%
$ 803,261 $ 131,959
4:31 PM $ 0.0000839
+0.00%
$ 803,261 $ 131,787
4:30 PM $ 0.0000839
+0.00%
$ 803,261 $ 131,787
4:29 PM $ 0.000084
+0.00%
$ 792,904 $ 131,782
4:28 PM $ 0.0000829
+0.00%
$ 792,904 $ 162,699
4:27 PM $ 0.0000829
+0.00%
$ 792,904 $ 162,699
4:26 PM $ 0.0000829
+0.00%
$ 792,904 $ 162,946
4:25 PM $ 0.0000827
+0.00%
$ 792,904 $ 162,946
4:24 PM $ 0.0000827
-1.66%
$ 780,635 $ 163,206
4:23 PM $ 0.0000841
+0.00%
$ 780,635 $ 132,772
4:22 PM $ 0.0000841
+0.00%
$ 780,635 $ 132,772
4:21 PM $ 0.0000841
+0.00%
$ 780,635 $ 132,974
4:20 PM $ 0.0000841
+0.00%
$ 780,635 $ 132,974
4:19 PM $ 0.0000841
+0.00%
$ 793,848 $ 164,090
4:18 PM $ 0.000083
+0.00%
$ 793,848 $ 164,090
4:17 PM $ 0.000083
+0.00%
$ 793,848 $ 164,091
4:16 PM $ 0.000083
+0.00%
$ 793,848 $ 164,091
4:15 PM $ 0.000083
+0.00%
$ 793,848 $ 164,091
4:14 PM $ 0.000083
+0.06%
$ 783,243 $ 164,091
4:13 PM $ 0.0000829
+0.00%
$ 783,243 $ 163,925
4:12 PM $ 0.0000829
+0.00%
$ 783,243 $ 163,925
4:11 PM $ 0.0000829
+0.00%
$ 783,243 $ 164,142
4:10 PM $ 0.0000829
+0.00%
$ 783,243 $ 164,540
4:09 PM $ 0.0000829
-0.07%
$ 782,831 $ 164,540
4:08 PM $ 0.000083
+0.00%
$ 782,831 $ 164,787
4:07 PM $ 0.000083
+0.00%
$ 782,831 $ 165,092
4:06 PM $ 0.000083
+0.00%
$ 782,831 $ 165,092
4:05 PM $ 0.000083
+0.00%
$ 782,831 $ 165,329
4:04 PM $ 0.0000831
-0.22%
$ 784,164 $ 165,329
4:03 PM $ 0.0000833
+0.00%
$ 784,164 $ 165,438
4:02 PM $ 0.0000833
+0.00%
$ 784,164 $ 165,436
4:01 PM $ 0.0000832
+0.00%
$ 784,164 $ 165,436
4:00 PM $ 0.0000832
+0.00%
$ 784,164 $ 165,555
3:59 PM $ 0.0000833
-1.35%
$ 785,885 $ 165,623