Sensay Historical Data

SNSY Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00126
+9.26%
$ 12.49 million $ 383,366
May 19, 2024 $ 0.00116
+1.58%
$ 11.43 million $ 332,151
May 18, 2024 $ 0.00114
-5.07%
$ 11.29 million $ 314,567
May 17, 2024 $ 0.00119
+2.54%
$ 11.82 million $ 392,018
May 16, 2024 $ 0.00118
-4.39%
$ 11.67 million $ 363,727
May 15, 2024 $ 0.00123
+4.57%
$ 12.21 million $ 412,879
May 14, 2024 $ 0.00118
-2.77%
$ 11.65 million $ 330,922
May 13, 2024 $ 0.00121
-6.81%
$ 11.99 million $ 331,027
May 12, 2024 $ 0.0013
+0.31%
$ 12.86 million $ 342,190
May 11, 2024 $ 0.00129
-5.47%
$ 12.82 million $ 341,193
May 10, 2024 $ 0.00137
-0.15%
$ 13.58 million $ 338,335
May 9, 2024 $ 0.00137
-3.24%
$ 13.65 million $ 357,522
May 8, 2024 $ 0.00144
-7.25%
$ 14.25 million $ 392,523
May 7, 2024 $ 0.00156
-32.74%
$ 15.47 million $ 417,816
May 6, 2024 $ 0.00232
+55.73%
$ 23.17 million $ 50,461
May 5, 2024 $ 0.00149
-40.14%
$ 14.88 million $ 340,398
May 4, 2024 $ 0.00248
+94.59%
$ 24.85 million $ 52,958
May 3, 2024 $ 0.00127
-10.21%
$ 12.67 million $ 342,361
May 2, 2024 $ 0.00142
-18.75%
$ 14.19 million $ 342,096
May 1, 2024 $ 0.00173
+9.14%
$ 17.46 million $ 326,085
Apr 30, 2024 $ 0.00159
-4.73%
$ 15.9 million $ 197,180
Apr 29, 2024 $ 0.00167
+1.74%
$ 16.69 million $ 139,234
Apr 28, 2024 $ 0.00169
+13.10%
$ 16.85 million $ 93,976
Apr 27, 2024 $ 0.00149
-13.77%
$ 14.92 million $ 107,268
Apr 26, 2024 $ 0.00163
+4.10%
$ 16.34 million $ 63,489
Apr 25, 2024 $ 0.00156
-2.03%
$ 15.64 million $ 55,939
Apr 24, 2024 $ 0.0016
-9.30%
$ 15.96 million $ 77,515
Apr 23, 2024 $ 0.00182
-9.63%
$ 18.23 million $ 36,146
Apr 22, 2024 $ 0.00202
+9.70%
$ 20.2 million $ 112,362
Apr 21, 2024 $ 0.00184
-2.19%
$ 18.41 million $ 30,240
Apr 20, 2024 $ 0.00188
+7.27%
$ 18.78 million $ 102,576
Apr 19, 2024 $ 0.00178
-27.10%
$ 17.83 million $ 142,386
Apr 18, 2024 $ 0.00245
+22.10%
$ 24.46 million $ 33,416
Apr 17, 2024 $ 0.002
-14.81%
$ 20.02 million $ 167,020
Apr 16, 2024 $ 0.00233
-4.38%
$ 23.26 million $ 222,503
Apr 15, 2024 $ 0.00254
+3.51%
$ 25.42 million $ 263,132
Apr 14, 2024 $ 0.00246
-1.12%
$ 24.56 million $ 143,920
Apr 13, 2024 $ 0.00248
-54.19%
$ 24.85 million $ 452,889
Apr 12, 2024 $ 0.00543
+85.72%
$ 54.26 million $ 119,097
Apr 11, 2024 $ 0.00292
-4.21%
$ 29.22 million $ 313,820
Apr 10, 2024 $ 0.00305
-6.48%
$ 30.5 million $ 221,785
Apr 9, 2024 $ 0.00326
-36.35%
$ 32.61 million $ 137,766
Apr 8, 2024 $ 0.00512
+26.73%
$ 51.23 million $ 39,046
Apr 7, 2024 $ 0.00756
+68.58%
$ 75.59 million $ 369,936
Apr 6, 2024 $ 0.0044
+17.27%
$ 44 million $ 105,855
Apr 5, 2024 $ 0.00382
-24.95%
$ 38.22 million $ 359,195
Apr 4, 2024 $ 0.00509
-11.49%
$ 50.93 million $ 359,061
Apr 3, 2024 $ 0.00576
-19.94%
$ 57.61 million $ 690,327
Download