Sensay Historical Data

SNSY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00109
+1.67%
$ 10.7 million $ 252,001
Sep 12, 2024 $ 0.00108
+27.78%
$ 10.52 million $ 293,440
Sep 11, 2024 $ 0.000842
-9.77%
$ 8.17 million $ 387,230
Sep 10, 2024 $ 0.000939
+2.74%
$ 9.19 million $ 335,214
Sep 9, 2024 $ 0.000908
+7.38%
$ 8.89 million $ 339,078
Sep 8, 2024 $ 0.000846
-5.37%
$ 8.28 million $ 345,168
Sep 7, 2024 $ 0.000901
+0.68%
$ 8.82 million $ 261,972
Sep 6, 2024 $ 0.000895
-1.40%
$ 8.76 million $ 301,471
Sep 5, 2024 $ 0.000908
-56.32%
$ 8.89 million $ 298,771
Sep 4, 2024 $ 0.00206
+104.81%
$ 20.16 million $ 167,711
Sep 3, 2024 $ 0.00101
-0.78%
$ 9.85 million $ 372,976
Sep 2, 2024 $ 0.00102
+0.67%
$ 9.94 million $ 321,353
Sep 1, 2024 $ 0.00101
-0.64%
$ 9.87 million $ 304,736
Aug 31, 2024 $ 0.00102
-2.50%
$ 9.94 million $ 352,168
Aug 30, 2024 $ 0.00104
-1.06%
$ 10.2 million $ 387,213
Aug 29, 2024 $ 0.00106
+0.40%
$ 10.37 million $ 347,934
Aug 28, 2024 $ 0.00105
+0.65%
$ 10.33 million $ 375,522
Aug 27, 2024 $ 0.00105
-0.19%
$ 10.27 million $ 383,370
Aug 26, 2024 $ 0.00106
-5.45%
$ 10.36 million $ 365,180
Aug 25, 2024 $ 0.00112
+5.45%
$ 10.96 million $ 474,169
Aug 24, 2024 $ 0.00106
-1.10%
$ 10.39 million $ 403,908
Aug 23, 2024 $ 0.00107
-43.44%
$ 10.51 million $ 362,958
Aug 22, 2024 $ 0.0019
+77.76%
$ 18.58 million $ 466,871
Aug 21, 2024 $ 0.00107
-0.85%
$ 10.46 million $ 407,507
Aug 20, 2024 $ 0.00108
-3.43%
$ 10.6 million $ 341,717
Aug 19, 2024 $ 0.00112
+1.21%
$ 10.98 million $ 380,024
Aug 18, 2024 $ 0.00111
-2.71%
$ 10.86 million $ 380,334
Aug 17, 2024 $ 0.00115
+1.57%
$ 11.22 million $ 371,923
Aug 16, 2024 $ 0.00113
+0.75%
$ 11.05 million $ 216,655
Aug 15, 2024 $ 0.00112
+1.01%
$ 10.97 million $ 365,996
Aug 14, 2024 $ 0.00111
-1.81%
$ 10.86 million $ 389,542
Aug 13, 2024 $ 0.00113
+5.60%
$ 11.06 million $ 380,839
Aug 12, 2024 $ 0.00107
+1.96%
$ 10.48 million $ 388,981
Aug 11, 2024 $ 0.00105
-7.66%
$ 10.28 million $ 371,341
Aug 10, 2024 $ 0.00114
+2.28%
$ 11.13 million $ 341,397
Aug 9, 2024 $ 0.00111
-2.96%
$ 10.88 million $ 337,179
Aug 8, 2024 $ 0.00114
+14.34%
$ 11.19 million $ 286,097
Aug 7, 2024 $ 0.001
-8.61%
$ 9.79 million $ 411,449
Aug 6, 2024 $ 0.00109
-3.71%
$ 10.71 million $ 382,189
Aug 5, 2024 $ 0.00114
-11.01%
$ 11.12 million $ 45,586
Aug 4, 2024 $ 0.00128
-6.21%
$ 12.51 million $ 52,374
Aug 3, 2024 $ 0.00136
+6.81%
$ 13.34 million $ 50,720
Aug 2, 2024 $ 0.00128
-3.25%
$ 12.48 million $ 45,969
Aug 1, 2024 $ 0.00132
+9.38%
$ 12.94 million $ 64,635
Jul 31, 2024 $ 0.0012
+5.58%
$ 11.79 million $ 58,327
Jul 30, 2024 $ 0.00114
-2.08%
$ 11.16 million $ 59,278
Jul 29, 2024 $ 0.00103
-4.68%
$ 10.09 million $ 54,559
Jul 28, 2024 $ 0.00108
+1.10%
$ 10.59 million $ 340,172
Jul 27, 2024 $ 0.00107
+4.79%
$ 10.48 million $ 391,784
Jul 26, 2024 $ 0.00102
-56.08%
$ 10.01 million $ 335,286