Sensay Historical Data

SNSY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000187
+2.34%
$ 1.77 million $ 180,822
Mar 22, 9 PM $ 0.000183
-0.97%
$ 1.73 million $ 158,280
Mar 22, 8 PM $ 0.000185
-1.12%
$ 1.75 million $ 171,642
Mar 22, 7 PM $ 0.000187
-0.61%
$ 1.77 million $ 207,349
Mar 22, 6 PM $ 0.000188
+0.65%
$ 1.78 million $ 199,301
Mar 22, 5 PM $ 0.000187
+0.00%
$ 1.77 million $ 161,586
Mar 22, 4 PM $ 0.000187
+0.65%
$ 1.77 million $ 168,361
Mar 22, 3 PM $ 0.000186
-1.08%
$ 1.75 million $ 201,320
Mar 22, 2 PM $ 0.000188
+2.24%
$ 1.77 million $ 201,413
Mar 22, 1 PM $ 0.000186
-0.42%
$ 1.76 million $ 172,755
Mar 22, 12 PM $ 0.000187
+0.21%
$ 1.76 million $ 185,665
Mar 22, 11 AM $ 0.000186
-0.33%
$ 1.76 million $ 194,812
Mar 22, 10 AM $ 0.000187
-0.43%
$ 1.77 million $ 209,506
Mar 22, 9 AM $ 0.000188
+0.43%
$ 1.77 million $ 223,661
Mar 22, 8 AM $ 0.000187
-1.81%
$ 1.77 million $ 235,238
Mar 22, 7 AM $ 0.000191
+0.84%
$ 1.8 million $ 288,802
Mar 22, 6 AM $ 0.000189
+0.05%
$ 1.79 million $ 265,767
Mar 22, 5 AM $ 0.000189
-0.42%
$ 1.79 million $ 276,650
Mar 22, 4 AM $ 0.00019
+0.48%
$ 1.79 million $ 288,871
Mar 22, 3 AM $ 0.000189
+0.17%
$ 1.78 million $ 300,214
Mar 22, 2 AM $ 0.000189
+0.74%
$ 1.78 million $ 312,866
Mar 22, 1 AM $ 0.000187
+0.82%
$ 1.77 million $ 323,110
Mar 22, 12 AM $ 0.000186
-1.47%
$ 1.75 million $ 370,182
Mar 21, 11 PM $ 0.000189
-0.08%
$ 1.78 million $ 382,137
Mar 21, 10 PM $ 0.000189
+0.00%
$ 1.78 million $ 351,400
Mar 21, 9 PM $ 0.000189
+0.00%
$ 1.78 million $ 350,421
Mar 21, 8 PM $ 0.000189
+0.00%
$ 1.78 million $ 351,183
Mar 21, 7 PM $ 0.000189
-1.15%
$ 1.78 million $ 351,366
Mar 21, 6 PM $ 0.000191
+0.26%
$ 1.8 million $ 361,217
Mar 21, 5 PM $ 0.00019
+0.05%
$ 1.8 million $ 368,124
Mar 21, 4 PM $ 0.00019
-0.47%
$ 1.8 million $ 375,299
Mar 21, 3 PM $ 0.000191
+0.37%
$ 1.81 million $ 388,378
Mar 21, 2 PM $ 0.000191
-0.41%
$ 1.8 million $ 395,338
Mar 21, 1 PM $ 0.000191
+1.21%
$ 1.81 million $ 383,076
Mar 21, 12 PM $ 0.000189
+0.11%
$ 1.79 million $ 382,827
Mar 21, 11 AM $ 0.000189
-0.53%
$ 1.78 million $ 372,145
Mar 21, 10 AM $ 0.00019
+0.31%
$ 1.79 million $ 394,124
Mar 21, 9 AM $ 0.000189
+0.15%
$ 1.79 million $ 387,237
Mar 21, 8 AM $ 0.000189
-0.29%
$ 1.79 million $ 379,239
Mar 21, 7 AM $ 0.00019
-0.02%
$ 1.79 million $ 364,169
Mar 21, 6 AM $ 0.00019
-0.20%
$ 1.79 million $ 350,440
Mar 21, 5 AM $ 0.00019
+0.35%
$ 1.79 million $ 335,110
Mar 21, 4 AM $ 0.000189
+0.19%
$ 1.79 million $ 321,168
Mar 21, 3 AM $ 0.000189
+0.06%
$ 1.78 million $ 268,437
Mar 21, 2 AM $ 0.000189
-0.05%
$ 1.78 million $ 260,083
Mar 21, 1 AM $ 0.000188
+0.05%
$ 1.78 million $ 249,586
Mar 21, 12 AM $ 0.000188
+0.37%
$ 1.78 million $ 273,891
Mar 20, 11 PM $ 0.000188
-0.06%
$ 1.77 million $ 229,683
Mar 20, 10 PM $ 0.000188
+0.01%
$ 1.77 million $ 219,788
Mar 20, 9 PM $ 0.000188
-0.63%
$ 1.77 million $ 204,368