Sensay Historical Data

SNSY Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00018
-2.05%
$ 1.7 million $ 68,569
May 11, 12 PM $ 0.000184
-0.11%
$ 1.74 million $ 43,198
May 11, 11 AM $ 0.000185
+0.24%
$ 1.74 million $ 41,492
May 11, 10 AM $ 0.000184
-0.31%
$ 1.74 million $ 41,573
May 11, 9 AM $ 0.000185
+9.25%
$ 1.74 million $ 44,916
May 11, 8 AM $ 0.000169
+4.52%
$ 1.6 million $ 5,924
May 11, 7 AM $ 0.000162
+0.03%
$ 1.53 million $ 46,961
May 11, 6 AM $ 0.000162
+0.19%
$ 1.53 million $ 43,404
May 11, 5 AM $ 0.000161
-7.28%
$ 1.52 million $ 46,109
May 11, 4 AM $ 0.000174
-4.36%
$ 1.64 million $ 8,686
May 11, 3 AM $ 0.000182
-0.11%
$ 1.72 million $ 49,860
May 11, 2 AM $ 0.000182
+13.09%
$ 1.72 million $ 49,768
May 11, 1 AM $ 0.000161
+0.09%
$ 1.52 million $ 40,612
May 11, 12 AM $ 0.000161
-0.80%
$ 1.52 million $ 43,451
May 10, 11 PM $ 0.000162
-0.44%
$ 1.53 million $ 44,096
May 10, 10 PM $ 0.000162
+1.38%
$ 1.53 million $ 46,835
May 10, 9 PM $ 0.000159
-1.74%
$ 1.5 million $ 45,774
May 10, 8 PM $ 0.000161
-7.14%
$ 1.52 million $ 48,937
May 10, 7 PM $ 0.000174
+0.27%
$ 1.64 million $ 6,976
May 10, 6 PM $ 0.000173
-4.83%
$ 1.64 million $ 4,007
May 10, 5 PM $ 0.000182
+0.70%
$ 1.72 million $ 43,170
May 10, 4 PM $ 0.000181
+8.71%
$ 1.71 million $ 40,912
May 10, 3 PM $ 0.000167
+0.00%
$ 1.57 million $ 1,797
May 10, 1 PM $ 0.000157
+0.27%
$ 1.48 million $ 41,022
May 10, 11 AM $ 0.000157
-1.80%
$ 1.48 million $ 43,764
May 10, 8 AM $ 0.000161
+0.10%
$ 1.52 million $ 40,947
May 10, 7 AM $ 0.000161
+0.04%
$ 1.52 million $ 40,825
May 10, 6 AM $ 0.000161
+0.57%
$ 1.52 million $ 41,717
May 10, 5 AM $ 0.00016
-0.43%
$ 1.51 million $ 42,549
May 10, 4 AM $ 0.000161
+0.01%
$ 1.52 million $ 42,494
May 10, 3 AM $ 0.000161
-0.08%
$ 1.52 million $ 40,643
May 10, 2 AM $ 0.000161
+0.10%
$ 1.52 million $ 40,007
May 9, 10 PM $ 0.00016
-0.01%
$ 1.51 million $ 42,128
May 9, 9 PM $ 0.000159
-0.64%
$ 1.51 million $ 42,194
May 9, 8 PM $ 0.000161
-0.04%
$ 1.52 million $ 42,477
May 9, 7 PM $ 0.00016
-0.12%
$ 1.51 million $ 42,501
May 9, 6 PM $ 0.000161
+0.30%
$ 1.52 million $ 42,819
May 9, 5 PM $ 0.00016
+0.00%
$ 1.51 million $ 43,426
May 9, 3 PM $ 0.000158
-0.08%
$ 1.49 million $ 43,501
May 9, 2 PM $ 0.000158
-0.23%
$ 1.49 million $ 42,621
May 9, 1 PM $ 0.000159
-1.46%
$ 1.5 million $ 42,994
May 9, 12 PM $ 0.000161
+0.00%
$ 1.52 million $ 45,121
May 9, 11 AM $ 0.000161
+0.00%
$ 1.52 million $ 45,072
May 9, 10 AM $ 0.000161
-0.03%
$ 1.52 million $ 44,052
May 9, 9 AM $ 0.000161
+0.70%
$ 1.52 million $ 43,830
May 9, 8 AM $ 0.00016
+0.18%
$ 1.51 million $ 43,454
May 9, 7 AM $ 0.00016
+0.12%
$ 1.51 million $ 43,796
May 9, 5 AM $ 0.000161
+0.00%
$ 1.52 million $ 44,077
May 9, 4 AM $ 0.000161
+0.15%
$ 1.52 million $ 44,076
May 9, 3 AM $ 0.000161
-0.08%
$ 1.52 million $ 43,764