Sensay Historical Data

SNSY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.00006
+0.00%
$ 566,643 $ 41,216
Jul 16, 6 AM $ 0.00006
+1.42%
$ 566,643 $ 45,095
Jul 16, 5 AM $ 0.0000592
-1.40%
$ 558,714 $ 46,120
Jul 16, 4 AM $ 0.00006
-0.01%
$ 566,643 $ 47,295
Jul 16, 3 AM $ 0.00006
+0.01%
$ 566,684 $ 50,068
Jul 16, 2 AM $ 0.00006
+0.00%
$ 566,643 $ 50,916
Jul 16, 1 AM $ 0.00006
+1.42%
$ 566,643 $ 52,602
Jul 16, 12 AM $ 0.0000592
-0.43%
$ 558,714 $ 55,056
Jul 15, 11 PM $ 0.0000594
-0.94%
$ 561,143 $ 58,646
Jul 15, 10 PM $ 0.00006
+0.00%
$ 566,465 $ 61,670
Jul 15, 9 PM $ 0.00006
+1.05%
$ 566,455 $ 63,232
Jul 15, 8 PM $ 0.0000594
+0.01%
$ 560,556 $ 66,911
Jul 15, 7 PM $ 0.0000594
-0.94%
$ 560,796 $ 71,457
Jul 15, 6 PM $ 0.00006
-0.03%
$ 566,108 $ 72,571
Jul 15, 5 PM $ 0.00006
+0.02%
$ 566,296 $ 72,495
Jul 15, 4 PM $ 0.00006
-0.21%
$ 566,171 $ 67,192
Jul 15, 3 PM $ 0.0000601
+0.11%
$ 567,389 $ 63,496
Jul 15, 2 PM $ 0.00006
-0.25%
$ 566,749 $ 68,206
Jul 15, 1 PM $ 0.0000602
-1.16%
$ 568,163 $ 70,098
Jul 15, 12 PM $ 0.0000609
+2.09%
$ 574,859 $ 65,996
Jul 15, 11 AM $ 0.0000597
+0.54%
$ 563,075 $ 63,175
Jul 15, 10 AM $ 0.0000599
+0.24%
$ 565,061 $ 62,117
Jul 15, 9 AM $ 0.0000592
+0.03%
$ 558,809 $ 58,245
Jul 15, 8 AM $ 0.0000599
+0.59%
$ 565,133 $ 56,903
Jul 15, 7 AM $ 0.0000595
+0.08%
$ 561,623 $ 55,366
Jul 15, 6 AM $ 0.0000595
+0.08%
$ 561,171 $ 53,551
Jul 15, 5 AM $ 0.0000594
-1.05%
$ 560,697 $ 56,996
Jul 15, 4 AM $ 0.00006
+0.81%
$ 566,643 $ 57,950
Jul 15, 3 AM $ 0.0000595
+0.62%
$ 562,112 $ 58,390
Jul 15, 2 AM $ 0.0000592
-0.48%
$ 558,668 $ 62,393
Jul 15, 1 AM $ 0.0000595
-0.95%
$ 561,357 $ 62,018
Jul 15, 12 AM $ 0.0000601
-0.12%
$ 566,832 $ 61,996
Jul 14, 11 PM $ 0.0000601
+0.23%
$ 567,493 $ 61,963
Jul 14, 10 PM $ 0.00006
-0.11%
$ 566,171 $ 61,548
Jul 14, 9 PM $ 0.0000597
-0.62%
$ 563,217 $ 64,845
Jul 14, 8 PM $ 0.00006
+0.00%
$ 566,738 $ 64,223
Jul 14, 7 PM $ 0.00006
+0.50%
$ 566,758 $ 64,211
Jul 14, 6 PM $ 0.0000597
-0.17%
$ 563,959 $ 63,699
Jul 14, 5 PM $ 0.0000598
+0.20%
$ 564,892 $ 63,909
Jul 14, 4 PM $ 0.0000597
+0.19%
$ 563,749 $ 64,066
Jul 14, 3 PM $ 0.0000596
-0.72%
$ 562,697 $ 66,171
Jul 14, 2 PM $ 0.00006
-0.02%
$ 566,723 $ 63,530
Jul 14, 1 PM $ 0.0000601
+0.02%
$ 566,854 $ 59,940
Jul 14, 12 PM $ 0.00006
+2.50%
$ 566,763 $ 58,822
Jul 14, 11 AM $ 0.000059
-0.52%
$ 556,732 $ 57,949
Jul 14, 10 AM $ 0.0000593
+1.29%
$ 559,637 $ 56,096
Jul 14, 9 AM $ 0.0000585
-0.09%
$ 552,484 $ 55,793
Jul 14, 8 AM $ 0.0000586
-1.10%
$ 552,966 $ 56,176
Jul 14, 7 AM $ 0.0000592
-0.50%
$ 559,092 $ 55,265
Jul 14, 6 AM $ 0.0000595
-0.57%
$ 561,924 $ 55,098