Sensay Historical Data

SNSY Page 15
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0000854
+1.33%
$ 806,320 $ 157,276
5:48 PM $ 0.0000843
+0.00%
$ 806,320 $ 126,008
5:47 PM $ 0.0000845
+0.00%
$ 806,320 $ 126,008
5:46 PM $ 0.000084
+0.00%
$ 806,320 $ 125,854
5:45 PM $ 0.0000845
+0.00%
$ 806,320 $ 125,751
5:44 PM $ 0.0000845
+0.00%
$ 797,624 $ 125,751
5:43 PM $ 0.0000846
+0.00%
$ 797,624 $ 126,056
5:42 PM $ 0.0000846
+0.00%
$ 797,624 $ 126,056
5:41 PM $ 0.0000841
+0.00%
$ 797,624 $ 126,470
5:40 PM $ 0.0000841
+0.00%
$ 797,624 $ 126,470
5:39 PM $ 0.0000841
+0.00%
$ 793,848 $ 126,646
5:38 PM $ 0.0000854
+0.00%
$ 793,848 $ 158,018
5:37 PM $ 0.0000854
+0.00%
$ 793,848 $ 158,018
5:36 PM $ 0.0000854
+0.00%
$ 793,848 $ 158,448
5:35 PM $ 0.0000854
+0.00%
$ 793,848 $ 158,448
5:34 PM $ 0.0000854
+1.49%
$ 805,697 $ 127,807
5:33 PM $ 0.0000841
+0.00%
$ 805,697 $ 127,807
5:32 PM $ 0.0000839
+0.00%
$ 805,697 $ 127,894
5:31 PM $ 0.0000841
+0.00%
$ 805,697 $ 127,894
5:30 PM $ 0.0000841
+0.00%
$ 805,697 $ 127,694
5:29 PM $ 0.0000841
+0.00%
$ 793,848 $ 127,694
5:28 PM $ 0.0000854
+0.00%
$ 793,848 $ 159,009
5:27 PM $ 0.0000854
+0.00%
$ 793,848 $ 159,009
5:26 PM $ 0.0000854
+0.00%
$ 793,848 $ 159,362
5:25 PM $ 0.0000854
+0.00%
$ 793,848 $ 159,362
5:24 PM $ 0.0000854
+0.02%
$ 806,327 $ 159,763
5:23 PM $ 0.0000854
+0.00%
$ 806,327 $ 159,763
5:22 PM $ 0.0000854
+0.00%
$ 806,327 $ 160,132
5:21 PM $ 0.0000854
+0.00%
$ 806,327 $ 160,132
5:20 PM $ 0.0000854
+0.00%
$ 806,327 $ 160,207
5:19 PM $ 0.0000854
+0.10%
$ 806,136 $ 160,566
5:18 PM $ 0.0000853
+0.00%
$ 806,136 $ 160,501
5:17 PM $ 0.0000852
+0.00%
$ 806,136 $ 160,501
5:16 PM $ 0.0000852
+0.00%
$ 806,136 $ 160,400
5:15 PM $ 0.0000852
+0.00%
$ 806,136 $ 160,400
5:14 PM $ 0.0000852
-0.10%
$ 804,561 $ 160,275
5:13 PM $ 0.0000853
+0.00%
$ 804,561 $ 160,426
5:12 PM $ 0.0000854
+0.00%
$ 804,561 $ 160,426
5:11 PM $ 0.0000854
+0.00%
$ 804,561 $ 160,400
5:10 PM $ 0.0000854
+0.00%
$ 804,561 $ 160,400
5:09 PM $ 0.0000853
-0.07%
$ 805,394 $ 160,417
5:08 PM $ 0.0000854
+0.00%
$ 805,394 $ 160,417
5:07 PM $ 0.0000854
+0.00%
$ 805,394 $ 160,577
5:06 PM $ 0.0000854
+0.00%
$ 805,394 $ 160,577
5:05 PM $ 0.0000854
+0.00%
$ 805,394 $ 160,644
5:04 PM $ 0.0000851
+0.05%
$ 803,664 $ 160,927
5:03 PM $ 0.0000851
+0.00%
$ 803,664 $ 160,917
5:02 PM $ 0.0000851
+0.00%
$ 803,664 $ 160,917
5:01 PM $ 0.0000851
+0.00%
$ 803,664 $ 161,155
5:00 PM $ 0.0000851
+0.00%
$ 803,664 $ 161,155