Sensay Historical Data

SNSY Page 15
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000203
+0.00%
$ 1.92 million $ 186,992
3:53 PM $ 0.000203
+0.00%
$ 1.92 million $ 186,992
3:52 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,151
3:51 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,128
3:50 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,248
3:49 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,248
3:48 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,694
3:47 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,707
3:46 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,859
3:45 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,859
3:44 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,840
3:43 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,840
3:42 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,931
3:41 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,747
3:40 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,400
3:39 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,400
3:38 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,206
3:37 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,080
3:36 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,080
3:35 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,227
3:34 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,687
3:33 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,687
3:32 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,841
3:31 PM $ 0.000202
+0.00%
$ 1.92 million $ 187,841
3:30 PM $ 0.000202
+0.00%
$ 1.92 million $ 188,258
3:29 PM $ 0.000202
+0.00%
$ 1.9 million $ 188,258
3:28 PM $ 0.000202
+0.00%
$ 1.9 million $ 188,472
3:27 PM $ 0.000202
+0.00%
$ 1.9 million $ 188,901
3:26 PM $ 0.000202
+0.00%
$ 1.9 million $ 188,901
3:25 PM $ 0.000202
+0.00%
$ 1.9 million $ 189,309
3:24 PM $ 0.000202
+0.00%
$ 1.9 million $ 189,309
3:23 PM $ 0.000202
+0.00%
$ 1.9 million $ 189,040
3:22 PM $ 0.000202
+0.00%
$ 1.9 million $ 189,040
3:21 PM $ 0.0002
+0.00%
$ 1.9 million $ 188,961
3:20 PM $ 0.0002
+0.00%
$ 1.9 million $ 188,961
3:19 PM $ 0.0002
+0.00%
$ 1.89 million $ 188,593
3:18 PM $ 0.0002
+0.00%
$ 1.89 million $ 188,593
3:17 PM $ 0.0002
+0.00%
$ 1.89 million $ 188,593
3:16 PM $ 0.0002
+0.00%
$ 1.89 million $ 188,593
3:15 PM $ 0.0002
+0.00%
$ 1.89 million $ 188,593
3:14 PM $ 0.0002
+0.00%
$ 1.89 million $ 188,593
3:13 PM $ 0.0002
+0.00%
$ 1.89 million $ 189,139
3:12 PM $ 0.0002
+0.00%
$ 1.89 million $ 189,139
3:11 PM $ 0.0002
+0.00%
$ 1.89 million $ 189,139
3:10 PM $ 0.0002
+0.00%
$ 1.89 million $ 189,139
3:09 PM $ 0.0002
+0.00%
$ 1.89 million $ 189,139
3:08 PM $ 0.0002
+0.00%
$ 1.89 million $ 189,222
3:07 PM $ 0.0002
+0.00%
$ 1.89 million $ 189,222
3:06 PM $ 0.0002
+0.00%
$ 1.89 million $ 189,568
3:05 PM $ 0.0002
+0.00%
$ 1.89 million $ 189,568