Sensay Historical Data

SNSY Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000161
+0.15%
$ 1.52 million $ 44,076
May 9, 3 AM $ 0.000161
-0.08%
$ 1.52 million $ 43,764
May 9, 2 AM $ 0.000163
+0.12%
$ 1.54 million $ 47,783
May 9, 1 AM $ 0.000163
-5.29%
$ 1.53 million $ 47,766
May 9, 12 AM $ 0.000172
-4.46%
$ 1.62 million $ 5,336
May 8, 11 PM $ 0.000179
+0.03%
$ 1.69 million $ 44,239
May 8, 10 PM $ 0.000179
-0.52%
$ 1.69 million $ 43,041
May 8, 9 PM $ 0.000179
+0.68%
$ 1.69 million $ 42,210
May 8, 8 PM $ 0.000178
+0.36%
$ 1.68 million $ 44,693
May 8, 7 PM $ 0.000178
-1.06%
$ 1.68 million $ 44,968
May 8, 6 PM $ 0.00018
+1.11%
$ 1.69 million $ 43,725
May 8, 5 PM $ 0.000178
+5.83%
$ 1.68 million $ 46,337
May 8, 4 PM $ 0.000158
+0.05%
$ 1.49 million $ 45,478
May 8, 3 PM $ 0.000156
-0.06%
$ 1.48 million $ 40,711
May 8, 2 PM $ 0.000157
-6.59%
$ 1.48 million $ 44,482
May 8, 1 PM $ 0.000175
+0.00%
$ 1.65 million $ 50,578
May 8, 12 PM $ 0.000175
-1.10%
$ 1.65 million $ 51,090
May 8, 11 AM $ 0.000177
+0.64%
$ 1.67 million $ 45,197
May 8, 10 AM $ 0.000176
+0.42%
$ 1.66 million $ 58,688
May 8, 9 AM $ 0.000175
+0.56%
$ 1.65 million $ 74,849
May 8, 8 AM $ 0.000174
+3.86%
$ 1.64 million $ 83,880
May 8, 7 AM $ 0.000168
+2.39%
$ 1.58 million $ 53,703
May 8, 6 AM $ 0.000164
+1.37%
$ 1.55 million $ 100,511
May 8, 5 AM $ 0.000162
-0.11%
$ 1.53 million $ 108,465
May 8, 4 AM $ 0.000162
-1.28%
$ 1.53 million $ 118,867
May 8, 3 AM $ 0.000164
+0.08%
$ 1.55 million $ 128,273
May 8, 2 AM $ 0.000164
-1.91%
$ 1.55 million $ 137,579
May 8, 1 AM $ 0.000167
+1.92%
$ 1.58 million $ 109,445
May 8, 12 AM $ 0.000164
-2.00%
$ 1.55 million $ 159,078
May 7, 11 PM $ 0.000167
-2.49%
$ 1.58 million $ 169,657
May 7, 10 PM $ 0.000171
+1.05%
$ 1.62 million $ 180,105
May 7, 9 PM $ 0.00017
-1.06%
$ 1.6 million $ 149,786
May 7, 8 PM $ 0.000172
+1.08%
$ 1.62 million $ 200,741
May 7, 7 PM $ 0.00017
+2.90%
$ 1.6 million $ 158,891
May 7, 6 PM $ 0.000165
-0.09%
$ 1.56 million $ 211,307
May 7, 5 PM $ 0.000165
-2.28%
$ 1.56 million $ 215,783
May 7, 4 PM $ 0.000169
+4.69%
$ 1.59 million $ 215,320
May 7, 3 PM $ 0.000161
-5.06%
$ 1.52 million $ 182,262
May 7, 2 PM $ 0.00017
-0.01%
$ 1.6 million $ 188,572
May 7, 1 PM $ 0.00017
-3.30%
$ 1.6 million $ 236,973
May 7, 12 PM $ 0.000176
-0.11%
$ 1.66 million $ 196,702
May 7, 11 AM $ 0.000176
+0.53%
$ 1.66 million $ 196,361
May 7, 10 AM $ 0.000175
+0.57%
$ 1.65 million $ 213,024
May 7, 9 AM $ 0.000174
-1.08%
$ 1.64 million $ 254,319
May 7, 8 AM $ 0.000176
-0.10%
$ 1.66 million $ 207,609
May 7, 7 AM $ 0.000177
+0.35%
$ 1.67 million $ 238,525
May 7, 6 AM $ 0.000176
-1.30%
$ 1.66 million $ 233,056
May 7, 5 AM $ 0.000178
+1.32%
$ 1.68 million $ 269,963
May 7, 4 AM $ 0.000176
+0.00%
$ 1.66 million $ 219,305
May 7, 3 AM $ 0.000176
-0.10%
$ 1.66 million $ 212,927