Sensay Historical Data

SNSY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000188
-0.63%
$ 1.77 million $ 204,368
Mar 20, 8 PM $ 0.000189
+0.11%
$ 1.78 million $ 186,128
Mar 20, 7 PM $ 0.000189
+0.42%
$ 1.78 million $ 180,149
Mar 20, 6 PM $ 0.000188
-0.53%
$ 1.77 million $ 165,889
Mar 20, 5 PM $ 0.000189
+0.00%
$ 1.78 million $ 160,666
Mar 20, 4 PM $ 0.000189
+0.00%
$ 1.78 million $ 146,927
Mar 20, 3 PM $ 0.000189
+0.27%
$ 1.78 million $ 131,409
Mar 20, 2 PM $ 0.000188
+2.26%
$ 1.78 million $ 117,364
Mar 20, 1 PM $ 0.000184
-2.93%
$ 1.74 million $ 150,766
Mar 20, 12 PM $ 0.00019
+3.18%
$ 1.79 million $ 101,564
Mar 20, 11 AM $ 0.000184
-2.86%
$ 1.74 million $ 154,000
Mar 20, 10 AM $ 0.000189
+0.41%
$ 1.79 million $ 129,740
Mar 20, 9 AM $ 0.000189
-0.89%
$ 1.78 million $ 129,422
Mar 20, 8 AM $ 0.00019
+1.12%
$ 1.8 million $ 130,671
Mar 20, 7 AM $ 0.000188
+0.00%
$ 1.78 million $ 146,063
Mar 20, 6 AM $ 0.000188
+0.00%
$ 1.78 million $ 149,688
Mar 20, 5 AM $ 0.000188
-0.05%
$ 1.78 million $ 165,162
Mar 20, 4 AM $ 0.000188
+0.00%
$ 1.78 million $ 177,993
Mar 20, 3 AM $ 0.000188
+0.00%
$ 1.78 million $ 180,857
Mar 20, 2 AM $ 0.000188
-0.56%
$ 1.78 million $ 181,325
Mar 20, 1 AM $ 0.000189
+0.64%
$ 1.79 million $ 189,531
Mar 20, 12 AM $ 0.000188
-1.54%
$ 1.78 million $ 235,865
Mar 19, 11 PM $ 0.000191
+0.83%
$ 1.8 million $ 244,711
Mar 19, 10 PM $ 0.000189
-0.87%
$ 1.79 million $ 220,123
Mar 19, 9 PM $ 0.000191
-0.26%
$ 1.8 million $ 236,721
Mar 19, 8 PM $ 0.000192
+1.83%
$ 1.81 million $ 243,718
Mar 19, 7 PM $ 0.000188
+1.35%
$ 1.78 million $ 245,979
Mar 19, 6 PM $ 0.000186
-0.77%
$ 1.75 million $ 258,457
Mar 19, 5 PM $ 0.000187
+2.33%
$ 1.77 million $ 263,390
Mar 19, 4 PM $ 0.000183
+0.28%
$ 1.73 million $ 302,938
Mar 19, 3 PM $ 0.000182
-3.15%
$ 1.72 million $ 312,145
Mar 19, 2 PM $ 0.000188
+0.21%
$ 1.78 million $ 278,082
Mar 19, 1 PM $ 0.000188
-0.78%
$ 1.78 million $ 285,223
Mar 19, 12 PM $ 0.00019
-0.74%
$ 1.79 million $ 297,571
Mar 19, 11 AM $ 0.000191
+0.15%
$ 1.8 million $ 282,083
Mar 19, 10 AM $ 0.000191
-0.37%
$ 1.8 million $ 312,856
Mar 19, 9 AM $ 0.000192
+0.39%
$ 1.81 million $ 311,951
Mar 19, 8 AM $ 0.000191
-0.19%
$ 1.8 million $ 279,209
Mar 19, 7 AM $ 0.000188
-4.94%
$ 1.78 million $ 314,897
Mar 19, 6 AM $ 0.000198
+0.20%
$ 1.87 million $ 319,725
Mar 19, 5 AM $ 0.000198
-0.05%
$ 1.87 million $ 287,370
Mar 19, 4 AM $ 0.000198
-1.21%
$ 1.87 million $ 288,943
Mar 19, 3 AM $ 0.000201
+0.10%
$ 1.89 million $ 295,066
Mar 19, 2 AM $ 0.000201
+0.03%
$ 1.89 million $ 291,205
Mar 19, 1 AM $ 0.0002
-2.04%
$ 1.89 million $ 286,673
Mar 19, 12 AM $ 0.000205
+1.17%
$ 1.93 million $ 321,926
Mar 18, 11 PM $ 0.000202
-1.17%
$ 1.91 million $ 277,520
Mar 18, 10 PM $ 0.000205
+0.47%
$ 1.93 million $ 302,870
Mar 18, 9 PM $ 0.000204
+0.19%
$ 1.92 million $ 263,740
Mar 18, 8 PM $ 0.000203
+0.22%
$ 1.92 million $ 306,108