Sensay Historical Data

SNSY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0000595
-0.57%
$ 561,924 $ 55,098
Jul 14, 5 AM $ 0.0000599
+0.08%
$ 565,133 $ 53,094
Jul 14, 4 AM $ 0.0000599
+0.61%
$ 565,332 $ 51,249
Jul 14, 3 AM $ 0.0000595
-0.57%
$ 561,924 $ 50,306
Jul 14, 2 AM $ 0.0000599
+0.42%
$ 565,133 $ 46,338
Jul 14, 1 AM $ 0.0000596
-0.68%
$ 562,773 $ 45,780
Jul 14, 12 AM $ 0.00006
+0.13%
$ 566,643 $ 45,845
Jul 13, 11 PM $ 0.0000598
+0.45%
$ 564,755 $ 45,182
Jul 13, 10 PM $ 0.0000596
+0.12%
$ 562,207 $ 47,641
Jul 13, 9 PM $ 0.0000595
+0.41%
$ 561,546 $ 46,677
Jul 13, 8 PM $ 0.0000592
-0.79%
$ 559,281 $ 48,920
Jul 13, 7 PM $ 0.0000597
+0.39%
$ 563,623 $ 50,415
Jul 13, 6 PM $ 0.0000595
+0.13%
$ 561,452 $ 50,313
Jul 13, 5 PM $ 0.0000594
-0.32%
$ 560,697 $ 52,693
Jul 13, 4 PM $ 0.0000596
+0.06%
$ 562,490 $ 56,761
Jul 13, 3 PM $ 0.0000594
-0.42%
$ 560,769 $ 59,729
Jul 13, 2 PM $ 0.0000597
+0.64%
$ 563,151 $ 61,589
Jul 13, 1 PM $ 0.0000593
-0.20%
$ 559,564 $ 65,415
Jul 13, 12 PM $ 0.0000594
-0.57%
$ 560,697 $ 68,493
Jul 13, 11 AM $ 0.0000597
+1.15%
$ 563,921 $ 72,977
Jul 13, 10 AM $ 0.0000591
-0.20%
$ 557,487 $ 75,739
Jul 13, 9 AM $ 0.0000592
-0.32%
$ 558,620 $ 79,502
Jul 13, 8 AM $ 0.0000594
+0.17%
$ 560,413 $ 82,057
Jul 13, 7 AM $ 0.0000593
+0.58%
$ 559,847 $ 86,441
Jul 13, 6 AM $ 0.000059
+0.32%
$ 556,638 $ 88,633
Jul 13, 5 AM $ 0.0000588
-0.25%
$ 554,844 $ 91,296
Jul 13, 4 AM $ 0.0000589
-0.56%
$ 556,259 $ 96,413
Jul 13, 3 AM $ 0.0000593
-0.95%
$ 559,375 $ 99,990
Jul 13, 2 AM $ 0.0000597
-0.22%
$ 563,812 $ 105,281
Jul 13, 1 AM $ 0.0000599
-0.85%
$ 565,039 $ 107,100
Jul 13, 12 AM $ 0.0000604
+0.63%
$ 570,048 $ 109,026
Jul 12, 11 PM $ 0.00006
-0.15%
$ 566,643 $ 110,355
Jul 12, 10 PM $ 0.0000601
-0.76%
$ 567,493 $ 109,405
Jul 12, 9 PM $ 0.0000606
-0.39%
$ 572,496 $ 110,203
Jul 12, 8 PM $ 0.0000609
+0.38%
$ 574,761 $ 110,574
Jul 12, 7 PM $ 0.0000609
-0.20%
$ 574,855 $ 107,169
Jul 12, 6 PM $ 0.0000609
+0.46%
$ 575,233 $ 109,028
Jul 12, 5 PM $ 0.0000607
-0.52%
$ 572,590 $ 110,585
Jul 12, 4 PM $ 0.0000606
-0.85%
$ 571,741 $ 110,157
Jul 12, 3 PM $ 0.0000611
+0.39%
$ 576,649 $ 110,527
Jul 12, 2 PM $ 0.0000605
-0.13%
$ 571,080 $ 112,150
Jul 12, 1 PM $ 0.0000606
+0.60%
$ 571,835 $ 112,704
Jul 12, 12 PM $ 0.0000604
+0.57%
$ 570,144 $ 116,066
Jul 12, 11 AM $ 0.0000601
+0.10%
$ 566,832 $ 117,582
Jul 12, 10 AM $ 0.00006
+0.05%
$ 566,267 $ 120,102
Jul 12, 9 AM $ 0.0000597
-0.50%
$ 563,528 $ 121,412
Jul 12, 8 AM $ 0.0000597
-0.22%
$ 563,434 $ 123,528
Jul 12, 7 AM $ 0.0000598
+0.61%
$ 564,661 $ 124,639
Jul 12, 6 AM $ 0.0000597
-0.57%
$ 563,245 $ 127,340
Jul 12, 5 AM $ 0.00006
+0.02%
$ 566,455 $ 129,472