Sensay Historical Data

SNSY Page 16
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,857
4:46 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,857
4:45 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,827
4:44 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,658
4:43 PM $ 0.000203
+0.23%
$ 1.91 million $ 190,658
4:42 PM $ 0.000202
+0.00%
$ 1.91 million $ 190,752
4:41 PM $ 0.000202
+0.00%
$ 1.91 million $ 190,916
4:40 PM $ 0.000202
+0.00%
$ 1.91 million $ 190,916
4:39 PM $ 0.000202
+0.00%
$ 1.91 million $ 190,635
4:38 PM $ 0.000202
+0.00%
$ 1.91 million $ 190,635
4:37 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,760
4:36 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,868
4:35 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,940
4:34 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,658
4:33 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,658
4:32 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,500
4:31 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,322
4:30 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,300
4:29 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,217
4:28 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,217
4:27 PM $ 0.000203
+0.00%
$ 1.91 million $ 190,181
4:26 PM $ 0.000203
+0.00%
$ 1.91 million $ 189,936
4:25 PM $ 0.000203
+0.00%
$ 1.91 million $ 189,936
4:24 PM $ 0.000203
+0.00%
$ 1.91 million $ 189,838
4:23 PM $ 0.000203
+0.00%
$ 1.91 million $ 189,838
4:22 PM $ 0.000203
+0.00%
$ 1.91 million $ 189,833
4:21 PM $ 0.000203
+0.00%
$ 1.91 million $ 189,833
4:20 PM $ 0.000203
+0.00%
$ 1.91 million $ 189,626
4:19 PM $ 0.000203
+0.00%
$ 1.91 million $ 189,626
4:18 PM $ 0.000203
+0.00%
$ 1.91 million $ 189,721
4:17 PM $ 0.000203
+0.00%
$ 1.91 million $ 189,572
4:16 PM $ 0.000203
+0.00%
$ 1.91 million $ 189,572
4:15 PM $ 0.000203
+0.00%
$ 1.91 million $ 189,371
4:14 PM $ 0.000203
+0.00%
$ 1.92 million $ 189,371
4:13 PM $ 0.000203
+0.00%
$ 1.92 million $ 189,095
4:12 PM $ 0.000203
+0.00%
$ 1.92 million $ 188,886
4:11 PM $ 0.000203
+0.00%
$ 1.92 million $ 188,886
4:10 PM $ 0.000203
+0.00%
$ 1.92 million $ 188,782
4:09 PM $ 0.000202
+0.00%
$ 1.91 million $ 188,782
4:08 PM $ 0.000203
+0.00%
$ 1.91 million $ 188,696
4:07 PM $ 0.000203
+0.00%
$ 1.91 million $ 188,417
4:06 PM $ 0.000203
+0.00%
$ 1.91 million $ 188,417
4:05 PM $ 0.000203
+0.00%
$ 1.91 million $ 188,107
4:04 PM $ 0.000203
+0.00%
$ 1.92 million $ 188,107
4:03 PM $ 0.000203
+0.00%
$ 1.92 million $ 188,149
4:02 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,842
4:01 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,842
4:00 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,688
3:59 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,688
3:58 PM $ 0.000203
+0.00%
$ 1.92 million $ 187,492