Sensay Historical Data

SNSY Page 16
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0000859
+0.00%
$ 798,581 $ 153,164
6:36 PM $ 0.0000859
+0.00%
$ 798,581 $ 153,428
6:35 PM $ 0.0000859
+0.00%
$ 798,581 $ 153,428
6:34 PM $ 0.0000859
+0.00%
$ 810,478 $ 153,547
6:33 PM $ 0.0000859
+0.00%
$ 810,478 $ 153,607
6:32 PM $ 0.0000859
+0.00%
$ 810,478 $ 153,607
6:31 PM $ 0.0000859
+0.00%
$ 810,478 $ 153,448
6:30 PM $ 0.000086
+0.00%
$ 810,478 $ 153,448
6:29 PM $ 0.000086
+0.00%
$ 811,886 $ 153,516
6:28 PM $ 0.000086
+0.00%
$ 811,886 $ 153,516
6:27 PM $ 0.000086
+0.00%
$ 811,886 $ 153,681
6:26 PM $ 0.0000859
+0.00%
$ 811,886 $ 153,913
6:25 PM $ 0.0000859
+0.00%
$ 811,886 $ 153,697
6:24 PM $ 0.0000859
+0.05%
$ 810,950 $ 153,697
6:23 PM $ 0.0000859
+0.00%
$ 810,950 $ 153,827
6:22 PM $ 0.0000858
+0.00%
$ 810,950 $ 154,167
6:21 PM $ 0.0000857
+0.00%
$ 810,950 $ 154,167
6:20 PM $ 0.0000857
+0.00%
$ 810,950 $ 154,532
6:19 PM $ 0.0000857
+1.67%
$ 809,013 $ 154,532
6:18 PM $ 0.0000843
+0.00%
$ 809,013 $ 123,580
6:17 PM $ 0.0000843
+0.00%
$ 809,013 $ 123,734
6:16 PM $ 0.0000843
+0.00%
$ 809,013 $ 123,734
6:15 PM $ 0.0000841
+0.00%
$ 809,013 $ 124,290
6:14 PM $ 0.0000843
+0.00%
$ 795,736 $ 124,290
6:13 PM $ 0.0000856
+0.00%
$ 795,736 $ 155,150
6:12 PM $ 0.0000856
+0.00%
$ 795,736 $ 155,150
6:11 PM $ 0.0000856
+0.00%
$ 795,736 $ 154,964
6:10 PM $ 0.0000855
+0.00%
$ 795,736 $ 154,964
6:09 PM $ 0.0000855
+0.04%
$ 807,030 $ 154,952
6:08 PM $ 0.0000855
+0.00%
$ 807,030 $ 154,952
6:07 PM $ 0.0000855
+0.00%
$ 807,030 $ 155,391
6:06 PM $ 0.0000855
+0.00%
$ 807,030 $ 155,391
6:05 PM $ 0.0000855
+0.00%
$ 807,030 $ 155,604
6:04 PM $ 0.0000855
-0.01%
$ 806,624 $ 156,018
6:03 PM $ 0.0000855
+0.00%
$ 806,624 $ 156,538
6:02 PM $ 0.0000855
+0.00%
$ 806,624 $ 156,538
6:01 PM $ 0.0000855
+0.00%
$ 806,624 $ 156,596
6:00 PM $ 0.0000855
+0.00%
$ 806,624 $ 156,596
5:59 PM $ 0.0000855
+0.03%
$ 806,701 $ 156,475
5:58 PM $ 0.0000854
+0.00%
$ 806,701 $ 156,475
5:57 PM $ 0.0000854
+0.00%
$ 806,701 $ 156,453
5:56 PM $ 0.0000854
+0.00%
$ 806,701 $ 156,453
5:55 PM $ 0.0000854
+0.00%
$ 806,701 $ 156,827
5:54 PM $ 0.0000854
-0.08%
$ 805,712 $ 156,827
5:53 PM $ 0.0000854
+0.00%
$ 805,712 $ 156,861
5:52 PM $ 0.0000853
+0.00%
$ 805,712 $ 157,100
5:51 PM $ 0.0000856
+0.00%
$ 805,712 $ 157,100
5:50 PM $ 0.0000854
+0.00%
$ 805,712 $ 157,148
5:49 PM $ 0.0000854
+1.33%
$ 806,320 $ 157,276
5:48 PM $ 0.0000843
+0.00%
$ 806,320 $ 126,008