Sensay Historical Data

SNSY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00115
+23.93%
$ 11.4 million $ 376,022
Jun 4, 2024 $ 0.000933
-5.18%
$ 9.21 million $ 360,576
Jun 3, 2024 $ 0.000991
+19.80%
$ 9.77 million $ 455,074
Jun 2, 2024 $ 0.000827
-5.50%
$ 8.16 million $ 370,670
Jun 1, 2024 $ 0.000875
-10.35%
$ 8.64 million $ 312,530
May 31, 2024 $ 0.000976
+2.09%
$ 9.64 million $ 323,991
May 30, 2024 $ 0.000958
-21.03%
$ 9.46 million $ 315,021
May 29, 2024 $ 0.00121
+15.93%
$ 11.99 million $ 278,387
May 28, 2024 $ 0.00105
-2.90%
$ 10.35 million $ 395,631
May 27, 2024 $ 0.00108
-2.18%
$ 10.66 million $ 328,187
May 26, 2024 $ 0.0011
-4.01%
$ 10.88 million $ 331,210
May 25, 2024 $ 0.00114
-3.95%
$ 11.3 million $ 330,322
May 24, 2024 $ 0.00119
-8.66%
$ 11.78 million $ 355,078
May 23, 2024 $ 0.0013
-0.08%
$ 12.87 million $ 348,475
May 22, 2024 $ 0.00131
+3.31%
$ 12.96 million $ 414,766
May 21, 2024 $ 0.00124
-1.67%
$ 12.3 million $ 395,913
May 20, 2024 $ 0.00126
+9.26%
$ 12.49 million $ 383,366
May 19, 2024 $ 0.00116
+1.58%
$ 11.43 million $ 332,151
May 18, 2024 $ 0.00114
-5.07%
$ 11.29 million $ 314,567
May 17, 2024 $ 0.00119
+2.54%
$ 11.82 million $ 392,018
May 16, 2024 $ 0.00118
-4.39%
$ 11.67 million $ 363,727
May 15, 2024 $ 0.00123
+4.57%
$ 12.21 million $ 412,879
May 14, 2024 $ 0.00118
-2.77%
$ 11.65 million $ 330,922
May 13, 2024 $ 0.00121
-6.81%
$ 11.99 million $ 331,027
May 12, 2024 $ 0.0013
+0.31%
$ 12.86 million $ 342,190
May 11, 2024 $ 0.00129
-5.47%
$ 12.82 million $ 341,193
May 10, 2024 $ 0.00137
-0.15%
$ 13.58 million $ 338,335
May 9, 2024 $ 0.00137
-3.24%
$ 13.65 million $ 357,522
May 8, 2024 $ 0.00144
-7.25%
$ 14.25 million $ 392,523
May 7, 2024 $ 0.00156
-32.74%
$ 15.47 million $ 417,816
May 6, 2024 $ 0.00232
+55.73%
$ 23.17 million $ 50,461
May 5, 2024 $ 0.00149
-40.14%
$ 14.88 million $ 340,398
May 4, 2024 $ 0.00248
+94.59%
$ 24.85 million $ 52,958
May 3, 2024 $ 0.00127
-10.21%
$ 12.67 million $ 342,361
May 2, 2024 $ 0.00142
-18.75%
$ 14.19 million $ 342,096
May 1, 2024 $ 0.00173
+9.14%
$ 17.46 million $ 326,085
Apr 30, 2024 $ 0.00159
-4.73%
$ 15.9 million $ 197,180
Apr 29, 2024 $ 0.00167
+1.74%
$ 16.69 million $ 139,234
Apr 28, 2024 $ 0.00169
+13.10%
$ 16.85 million $ 93,976
Apr 27, 2024 $ 0.00149
-13.77%
$ 14.92 million $ 107,268
Apr 26, 2024 $ 0.00163
+4.10%
$ 16.34 million $ 63,489
Apr 25, 2024 $ 0.00156
-2.03%
$ 15.64 million $ 55,939
Apr 24, 2024 $ 0.0016
-9.30%
$ 15.96 million $ 77,515
Apr 23, 2024 $ 0.00182
-9.63%
$ 18.23 million $ 36,146
Apr 22, 2024 $ 0.00202
+9.70%
$ 20.2 million $ 112,362
Apr 21, 2024 $ 0.00184
-2.19%
$ 18.41 million $ 30,240
Apr 20, 2024 $ 0.00188
+7.27%
$ 18.78 million $ 102,576
Apr 19, 2024 $ 0.00178
-27.10%
$ 17.83 million $ 142,386
Apr 18, 2024 $ 0.00245
+22.10%
$ 24.46 million $ 33,416
Apr 17, 2024 $ 0.002
-14.81%
$ 20.02 million $ 167,020