Sensay Historical Data

SNSY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.00006
+0.02%
$ 566,455 $ 129,472
Jul 12, 4 AM $ 0.00006
+0.02%
$ 566,360 $ 131,044
Jul 12, 3 AM $ 0.00006
+0.12%
$ 566,266 $ 130,701
Jul 12, 2 AM $ 0.0000599
-0.13%
$ 565,511 $ 126,624
Jul 12, 1 AM $ 0.00006
+0.79%
$ 566,266 $ 124,664
Jul 12, 12 AM $ 0.0000595
-0.03%
$ 561,822 $ 123,731
Jul 11, 11 PM $ 0.0000595
-1.03%
$ 562,018 $ 123,446
Jul 11, 10 PM $ 0.0000601
-0.46%
$ 567,684 $ 125,122
Jul 11, 9 PM $ 0.0000604
+0.40%
$ 570,325 $ 125,150
Jul 11, 8 PM $ 0.00006
-0.48%
$ 566,643 $ 124,778
Jul 11, 7 PM $ 0.0000604
-0.20%
$ 570,419 $ 126,546
Jul 11, 6 PM $ 0.0000606
+0.18%
$ 571,552 $ 123,128
Jul 11, 5 PM $ 0.0000604
+0.08%
$ 570,136 $ 119,580
Jul 11, 4 PM $ 0.0000603
+0.51%
$ 569,570 $ 115,172
Jul 11, 3 PM $ 0.00006
+0.04%
$ 566,657 $ 115,614
Jul 11, 2 PM $ 0.00006
+0.02%
$ 566,455 $ 114,783
Jul 11, 1 PM $ 0.00006
+0.05%
$ 566,361 $ 116,862
Jul 11, 12 PM $ 0.00006
-0.12%
$ 566,077 $ 114,370
Jul 11, 11 AM $ 0.00006
-0.03%
$ 566,455 $ 113,990
Jul 11, 10 AM $ 0.00006
+0.76%
$ 566,643 $ 110,776
Jul 11, 9 AM $ 0.0000598
-0.28%
$ 564,755 $ 108,370
Jul 11, 8 AM $ 0.00006
-0.02%
$ 566,171 $ 106,480
Jul 11, 7 AM $ 0.00006
+0.47%
$ 566,077 $ 104,896
Jul 11, 6 AM $ 0.00006
+0.32%
$ 566,643 $ 105,202
Jul 11, 5 AM $ 0.0000598
+0.57%
$ 564,567 $ 103,227
Jul 11, 4 AM $ 0.0000597
+0.49%
$ 563,352 $ 102,594
Jul 11, 3 AM $ 0.0000594
+0.05%
$ 560,602 $ 104,038
Jul 11, 2 AM $ 0.0000594
+0.15%
$ 560,319 $ 108,245
Jul 11, 1 AM $ 0.0000593
-0.32%
$ 559,469 $ 111,417
Jul 11, 12 AM $ 0.0000591
-0.64%
$ 558,242 $ 111,911
Jul 10, 11 PM $ 0.0000596
+0.03%
$ 562,207 $ 107,480
Jul 10, 10 PM $ 0.0000592
+0.82%
$ 558,824 $ 104,652
Jul 10, 9 PM $ 0.0000587
-0.86%
$ 554,278 $ 104,112
Jul 10, 8 PM $ 0.0000592
+0.27%
$ 558,810 $ 101,960
Jul 10, 7 PM $ 0.0000591
+0.08%
$ 558,054 $ 99,410
Jul 10, 6 PM $ 0.0000591
-0.05%
$ 557,588 $ 99,507
Jul 10, 5 PM $ 0.0000591
-0.56%
$ 557,865 $ 98,394
Jul 10, 4 PM $ 0.0000597
+1.10%
$ 563,528 $ 99,494
Jul 10, 3 PM $ 0.000059
-0.94%
$ 557,393 $ 95,970
Jul 10, 2 PM $ 0.0000596
-0.53%
$ 562,207 $ 91,904
Jul 10, 1 PM $ 0.0000599
+0.49%
$ 565,227 $ 85,964
Jul 10, 12 PM $ 0.0000598
+0.48%
$ 564,284 $ 82,157
Jul 10, 11 AM $ 0.0000595
-0.09%
$ 561,586 $ 77,288
Jul 10, 10 AM $ 0.0000595
+0.64%
$ 562,112 $ 73,100
Jul 10, 9 AM $ 0.0000592
-0.17%
$ 558,526 $ 71,402
Jul 10, 8 AM $ 0.0000589
-0.21%
$ 556,354 $ 70,498
Jul 10, 7 AM $ 0.0000587
-1.00%
$ 554,370 $ 66,476
Jul 10, 6 AM $ 0.0000595
+0.22%
$ 561,924 $ 57,904
Jul 10, 5 AM $ 0.0000592
-0.57%
$ 558,903 $ 55,581
Jul 10, 4 AM $ 0.0000595
+1.10%
$ 562,112 $ 50,697