Sensay Historical Data

SNSY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000204
+0.19%
$ 1.92 million $ 263,740
Mar 18, 8 PM $ 0.000203
+0.22%
$ 1.92 million $ 306,108
Mar 18, 7 PM $ 0.000203
-0.36%
$ 1.92 million $ 298,068
Mar 18, 6 PM $ 0.000204
+0.15%
$ 1.92 million $ 295,314
Mar 18, 5 PM $ 0.000203
+2.10%
$ 1.92 million $ 265,748
Mar 18, 4 PM $ 0.000199
+0.41%
$ 1.88 million $ 307,637
Mar 18, 3 PM $ 0.000198
-3.49%
$ 1.87 million $ 311,414
Mar 18, 2 PM $ 0.000206
-2.42%
$ 1.94 million $ 317,989
Mar 18, 1 PM $ 0.000211
+1.57%
$ 1.99 million $ 320,616
Mar 18, 12 PM $ 0.000207
-1.16%
$ 1.96 million $ 311,664
Mar 18, 11 AM $ 0.00021
-3.45%
$ 1.98 million $ 318,216
Mar 18, 10 AM $ 0.000217
+0.20%
$ 2.05 million $ 274,910
Mar 18, 9 AM $ 0.000217
+1.34%
$ 2.05 million $ 272,383
Mar 18, 8 AM $ 0.000214
+1.09%
$ 2.02 million $ 268,077
Mar 18, 7 AM $ 0.000212
-1.79%
$ 2 million $ 300,809
Mar 18, 6 AM $ 0.000216
+1.02%
$ 2.04 million $ 264,560
Mar 18, 5 AM $ 0.000214
+0.73%
$ 2.02 million $ 297,621
Mar 18, 4 AM $ 0.000212
-1.77%
$ 2 million $ 257,529
Mar 18, 3 AM $ 0.000216
-6.30%
$ 2.04 million $ 260,740
Mar 18, 2 AM $ 0.00023
+0.57%
$ 2.17 million $ 253,215
Mar 18, 1 AM $ 0.000229
-0.04%
$ 2.17 million $ 250,484
Mar 18, 12 AM $ 0.000229
-0.30%
$ 2.17 million $ 243,118
Mar 17, 11 PM $ 0.00023
-1.17%
$ 2.17 million $ 240,312
Mar 17, 10 PM $ 0.000233
+0.94%
$ 2.2 million $ 235,548
Mar 17, 9 PM $ 0.000231
-0.42%
$ 2.18 million $ 259,113
Mar 17, 8 PM $ 0.000232
+0.20%
$ 2.19 million $ 206,540
Mar 17, 7 PM $ 0.000231
-2.62%
$ 2.18 million $ 244,810
Mar 17, 6 PM $ 0.000237
-0.21%
$ 2.24 million $ 203,816
Mar 17, 5 PM $ 0.000237
-0.54%
$ 2.23 million $ 199,111
Mar 17, 4 PM $ 0.000238
+1.33%
$ 2.25 million $ 194,220
Mar 17, 3 PM $ 0.000235
-3.48%
$ 2.22 million $ 224,211
Mar 17, 2 PM $ 0.000243
+1.97%
$ 2.3 million $ 226,369
Mar 17, 1 PM $ 0.000239
-0.89%
$ 2.25 million $ 180,203
Mar 17, 12 PM $ 0.000241
-0.24%
$ 2.27 million $ 183,168
Mar 17, 11 AM $ 0.000241
+0.92%
$ 2.28 million $ 180,986
Mar 17, 10 AM $ 0.000239
-0.38%
$ 2.26 million $ 180,589
Mar 17, 9 AM $ 0.00024
+2.22%
$ 2.27 million $ 174,345
Mar 17, 8 AM $ 0.000235
-1.18%
$ 2.22 million $ 164,929
Mar 17, 7 AM $ 0.000238
-1.24%
$ 2.24 million $ 159,603
Mar 17, 6 AM $ 0.00024
+0.52%
$ 2.27 million $ 253,550
Mar 17, 5 AM $ 0.000239
+0.78%
$ 2.26 million $ 250,217
Mar 17, 4 AM $ 0.000237
+0.24%
$ 2.24 million $ 206,188
Mar 17, 3 AM $ 0.000237
-3.10%
$ 2.24 million $ 197,336
Mar 17, 2 AM $ 0.000244
+0.25%
$ 2.31 million $ 235,672
Mar 17, 1 AM $ 0.000244
+1.78%
$ 2.27 million $ 229,712
Mar 17, 12 AM $ 0.000239
-1.26%
$ 2.26 million $ 271,140
Mar 16, 11 PM $ 0.000242
-0.35%
$ 2.29 million $ 227,834
Mar 16, 10 PM $ 0.000243
-0.82%
$ 2.3 million $ 232,895
Mar 16, 9 PM $ 0.000245
+1.08%
$ 2.32 million $ 278,719
Mar 16, 8 PM $ 0.000243
+0.45%
$ 2.29 million $ 280,019