Sensay Historical Data

SNSY Page 17
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000203
+0.00%
$ 1.91 million $ 193,529
5:42 PM $ 0.000203
+0.00%
$ 1.91 million $ 193,762
5:41 PM $ 0.000202
+0.00%
$ 1.91 million $ 193,762
5:40 PM $ 0.000203
+0.00%
$ 1.91 million $ 193,710
5:39 PM $ 0.000203
+0.00%
$ 1.92 million $ 193,710
5:38 PM $ 0.000203
+0.00%
$ 1.92 million $ 193,652
5:37 PM $ 0.000203
+0.00%
$ 1.92 million $ 193,652
5:36 PM $ 0.000203
+0.00%
$ 1.92 million $ 193,678
5:35 PM $ 0.000203
+0.00%
$ 1.92 million $ 193,678
5:34 PM $ 0.000203
+0.00%
$ 1.92 million $ 193,817
5:33 PM $ 0.000203
+0.00%
$ 1.92 million $ 193,817
5:32 PM $ 0.000204
+0.00%
$ 1.92 million $ 193,843
5:31 PM $ 0.000204
+0.00%
$ 1.92 million $ 193,843
5:30 PM $ 0.000204
+0.00%
$ 1.92 million $ 194,173
5:29 PM $ 0.000204
+0.00%
$ 1.92 million $ 194,173
5:28 PM $ 0.000204
+0.00%
$ 1.92 million $ 194,307
5:27 PM $ 0.000204
+0.00%
$ 1.92 million $ 194,307
5:26 PM $ 0.000204
+0.00%
$ 1.92 million $ 194,254
5:25 PM $ 0.000204
+0.00%
$ 1.92 million $ 194,254
5:24 PM $ 0.000204
+0.00%
$ 1.92 million $ 194,213
5:23 PM $ 0.000204
+0.00%
$ 1.92 million $ 194,392
5:22 PM $ 0.000204
+0.00%
$ 1.92 million $ 194,392
5:21 PM $ 0.000204
+0.00%
$ 1.92 million $ 194,608
5:20 PM $ 0.000204
+0.00%
$ 1.92 million $ 194,608
5:19 PM $ 0.000203
+0.00%
$ 1.92 million $ 194,306
5:18 PM $ 0.000203
+0.00%
$ 1.92 million $ 194,306
5:17 PM $ 0.000203
+0.00%
$ 1.92 million $ 194,360
5:16 PM $ 0.000203
+0.00%
$ 1.92 million $ 194,360
5:15 PM $ 0.000203
+0.00%
$ 1.92 million $ 194,243
5:14 PM $ 0.000203
+0.00%
$ 1.92 million $ 194,213
5:13 PM $ 0.000203
+0.00%
$ 1.92 million $ 194,213
5:12 PM $ 0.000203
+0.00%
$ 1.92 million $ 193,938
5:11 PM $ 0.000203
+0.00%
$ 1.92 million $ 193,938
5:10 PM $ 0.000203
+0.00%
$ 1.92 million $ 193,610
5:09 PM $ 0.000203
+0.00%
$ 1.92 million $ 193,610
5:08 PM $ 0.000203
+0.00%
$ 1.92 million $ 193,409
5:07 PM $ 0.000203
+0.00%
$ 1.92 million $ 193,176
5:06 PM $ 0.000202
+0.00%
$ 1.92 million $ 193,176
5:05 PM $ 0.000202
+0.00%
$ 1.92 million $ 193,040
5:04 PM $ 0.000202
+0.00%
$ 1.91 million $ 192,791
5:03 PM $ 0.000202
+0.00%
$ 1.91 million $ 192,791
5:02 PM $ 0.000202
+0.00%
$ 1.91 million $ 192,574
5:01 PM $ 0.000202
+0.00%
$ 1.91 million $ 192,363
5:00 PM $ 0.000202
+0.00%
$ 1.91 million $ 192,363
4:59 PM $ 0.000203
+0.00%
$ 1.91 million $ 192,235
4:58 PM $ 0.000203
+0.00%
$ 1.91 million $ 192,235
4:57 PM $ 0.000203
+0.00%
$ 1.91 million $ 191,975
4:56 PM $ 0.000203
+0.00%
$ 1.91 million $ 191,975
4:55 PM $ 0.000203
+0.00%
$ 1.91 million $ 191,699
4:54 PM $ 0.000203
+0.00%
$ 1.91 million $ 191,699