Sensay Historical Data

SNSY Page 17
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0000863
+0.00%
$ 814,533 $ 149,258
7:24 PM $ 0.0000863
+0.00%
$ 814,500 $ 117,935
7:23 PM $ 0.0000851
+0.00%
$ 814,500 $ 117,935
7:22 PM $ 0.000085
+0.00%
$ 814,500 $ 117,773
7:21 PM $ 0.000085
+0.00%
$ 814,500 $ 117,773
7:20 PM $ 0.000085
+0.00%
$ 814,500 $ 118,074
7:19 PM $ 0.000085
+0.00%
$ 802,342 $ 118,074
7:18 PM $ 0.000085
+0.00%
$ 802,342 $ 118,327
7:17 PM $ 0.000085
+0.00%
$ 802,342 $ 118,327
7:16 PM $ 0.0000851
+0.00%
$ 802,342 $ 118,304
7:15 PM $ 0.0000851
+0.00%
$ 802,342 $ 118,304
7:14 PM $ 0.0000851
+0.00%
$ 803,282 $ 118,552
7:13 PM $ 0.0000851
+0.00%
$ 803,282 $ 118,552
7:12 PM $ 0.0000851
+0.00%
$ 803,282 $ 118,398
7:11 PM $ 0.0000851
+0.00%
$ 803,282 $ 118,398
7:10 PM $ 0.0000851
+0.00%
$ 803,282 $ 118,396
7:09 PM $ 0.0000851
+0.00%
$ 803,282 $ 118,396
7:08 PM $ 0.0000863
+0.00%
$ 803,282 $ 149,706
7:07 PM $ 0.0000865
+0.00%
$ 803,282 $ 149,706
7:06 PM $ 0.0000866
+0.00%
$ 803,282 $ 149,762
7:05 PM $ 0.0000866
+0.00%
$ 803,282 $ 149,762
7:04 PM $ 0.0000864
+0.00%
$ 815,639 $ 149,977
7:03 PM $ 0.0000865
+0.00%
$ 815,639 $ 149,977
7:02 PM $ 0.0000863
+0.00%
$ 815,639 $ 150,202
7:01 PM $ 0.0000863
+0.00%
$ 815,639 $ 150,202
7:00 PM $ 0.0000863
+0.00%
$ 815,639 $ 150,455
6:59 PM $ 0.0000863
+0.00%
$ 814,203 $ 150,455
6:58 PM $ 0.0000862
+0.00%
$ 814,203 $ 150,710
6:57 PM $ 0.0000862
+0.00%
$ 814,203 $ 150,710
6:56 PM $ 0.0000862
+0.00%
$ 814,203 $ 150,786
6:55 PM $ 0.0000864
+0.00%
$ 814,203 $ 150,786
6:54 PM $ 0.0000863
+0.00%
$ 814,728 $ 150,787
6:53 PM $ 0.0000863
+0.00%
$ 814,728 $ 150,787
6:52 PM $ 0.0000862
+0.00%
$ 814,728 $ 150,986
6:51 PM $ 0.0000862
+0.00%
$ 814,728 $ 150,986
6:50 PM $ 0.0000859
+0.00%
$ 814,728 $ 150,882
6:49 PM $ 0.0000859
+0.00%
$ 810,530 $ 151,429
6:48 PM $ 0.0000859
+0.00%
$ 810,530 $ 151,429
6:47 PM $ 0.0000859
+0.00%
$ 810,530 $ 151,722
6:46 PM $ 0.0000859
+0.00%
$ 810,530 $ 151,722
6:45 PM $ 0.0000859
+0.00%
$ 810,530 $ 151,922
6:44 PM $ 0.0000859
+0.00%
$ 810,539 $ 151,922
6:43 PM $ 0.0000846
+0.00%
$ 810,539 $ 120,884
6:42 PM $ 0.0000846
+0.00%
$ 810,539 $ 120,884
6:41 PM $ 0.0000846
+0.00%
$ 810,539 $ 121,168
6:40 PM $ 0.0000846
+0.00%
$ 810,539 $ 121,573
6:39 PM $ 0.0000846
+0.00%
$ 798,581 $ 121,573
6:38 PM $ 0.0000859
+0.00%
$ 798,581 $ 153,164
6:37 PM $ 0.0000859
+0.00%
$ 798,581 $ 153,164
6:36 PM $ 0.0000859
+0.00%
$ 798,581 $ 153,428