Sensay Historical Data

SNSY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00233
-4.38%
$ 23.26 million $ 222,503
Apr 15, 2024 $ 0.00254
+3.51%
$ 25.42 million $ 263,132
Apr 14, 2024 $ 0.00246
-1.12%
$ 24.56 million $ 143,920
Apr 13, 2024 $ 0.00248
-54.19%
$ 24.85 million $ 452,889
Apr 12, 2024 $ 0.00543
+85.72%
$ 54.26 million $ 119,097
Apr 11, 2024 $ 0.00292
-4.21%
$ 29.22 million $ 313,820
Apr 10, 2024 $ 0.00305
-6.48%
$ 30.5 million $ 221,785
Apr 9, 2024 $ 0.00326
-36.35%
$ 32.61 million $ 137,766
Apr 8, 2024 $ 0.00512
+26.73%
$ 51.23 million $ 39,046
Apr 7, 2024 $ 0.00756
+68.58%
$ 75.59 million $ 369,936
Apr 6, 2024 $ 0.0044
+17.27%
$ 44 million $ 105,855
Apr 5, 2024 $ 0.00382
-24.95%
$ 38.22 million $ 359,195
Apr 4, 2024 $ 0.00509
-11.49%
$ 50.93 million $ 359,061
Apr 3, 2024 $ 0.00576
-19.94%
$ 57.61 million $ 690,327
Download