Sensay Historical Data

SNSY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0000595
+1.10%
$ 562,112 $ 50,697
Jul 10, 3 AM $ 0.0000594
+0.42%
$ 560,508 $ 44,884
Jul 10, 2 AM $ 0.0000591
+0.79%
$ 558,166 $ 45,007
Jul 10, 1 AM $ 0.0000587
+0.63%
$ 553,806 $ 40,818
Jul 10, 12 AM $ 0.0000583
-1.64%
$ 550,313 $ 36,980
Jul 9, 11 PM $ 0.0000593
-0.21%
$ 559,508 $ 38,429
Jul 9, 10 PM $ 0.0000594
-0.50%
$ 560,697 $ 37,136
Jul 9, 9 PM $ 0.0000595
-0.34%
$ 561,640 $ 34,740
Jul 9, 8 PM $ 0.0000597
+0.26%
$ 563,528 $ 33,395
Jul 9, 7 PM $ 0.0000597
+0.07%
$ 563,753 $ 32,871
Jul 9, 6 PM $ 0.0000597
-0.21%
$ 563,360 $ 31,818
Jul 9, 5 PM $ 0.00006
+0.23%
$ 566,129 $ 32,736
Jul 9, 4 PM $ 0.0000598
-1.01%
$ 564,843 $ 34,223
Jul 9, 3 PM $ 0.0000605
-0.32%
$ 571,397 $ 34,908
Jul 9, 2 PM $ 0.0000607
-0.89%
$ 573,222 $ 37,769
Jul 9, 1 PM $ 0.0000613
-0.80%
$ 578,346 $ 39,110
Jul 9, 12 PM $ 0.0000618
+0.59%
$ 583,006 $ 44,973
Jul 9, 11 AM $ 0.0000614
-1.08%
$ 579,611 $ 45,576
Jul 9, 10 AM $ 0.0000621
-0.88%
$ 585,943 $ 48,366
Jul 9, 9 AM $ 0.0000627
-0.20%
$ 592,035 $ 51,952
Jul 9, 8 AM $ 0.0000628
-0.93%
$ 593,223 $ 54,275
Jul 9, 7 AM $ 0.0000636
+0.51%
$ 600,568 $ 56,499
Jul 9, 6 AM $ 0.0000633
+1.61%
$ 597,548 $ 58,884
Jul 9, 5 AM $ 0.0000623
-0.47%
$ 588,105 $ 59,761
Jul 9, 4 AM $ 0.0000626
+1.60%
$ 590,893 $ 62,936
Jul 9, 3 AM $ 0.0000616
-0.81%
$ 581,580 $ 65,057
Jul 9, 2 AM $ 0.0000621
-0.78%
$ 586,304 $ 67,250
Jul 9, 1 AM $ 0.0000626
-0.01%
$ 590,917 $ 67,697
Jul 9, 12 AM $ 0.0000626
-0.63%
$ 590,960 $ 67,478
Jul 8, 11 PM $ 0.000063
+0.46%
$ 594,678 $ 68,314
Jul 8, 10 PM $ 0.0000631
+0.27%
$ 595,665 $ 68,558
Jul 8, 9 PM $ 0.0000629
-0.58%
$ 594,044 $ 74,717
Jul 8, 8 PM $ 0.0000633
-0.54%
$ 597,510 $ 83,067
Jul 8, 7 PM $ 0.0000636
-0.28%
$ 600,774 $ 84,654
Jul 8, 6 PM $ 0.0000638
+0.62%
$ 602,445 $ 85,323
Jul 8, 5 PM $ 0.0000634
+0.21%
$ 598,755 $ 87,071
Jul 8, 4 PM $ 0.0000637
+0.76%
$ 601,286 $ 82,219
Jul 8, 3 PM $ 0.0000632
-0.29%
$ 596,744 $ 82,390
Jul 8, 2 PM $ 0.0000638
-0.78%
$ 602,230 $ 74,607
Jul 8, 1 PM $ 0.0000638
-0.47%
$ 602,230 $ 76,852
Jul 8, 12 PM $ 0.0000641
-0.16%
$ 605,061 $ 75,188
Jul 8, 11 AM $ 0.0000642
+0.47%
$ 606,005 $ 78,266
Jul 8, 10 AM $ 0.0000637
-0.62%
$ 601,286 $ 93,464
Jul 8, 9 AM $ 0.0000641
-0.13%
$ 605,061 $ 94,424
Jul 8, 8 AM $ 0.0000643
-0.27%
$ 606,666 $ 100,241
Jul 8, 7 AM $ 0.0000644
-0.24%
$ 608,329 $ 104,911
Jul 8, 6 AM $ 0.0000642
-1.08%
$ 606,005 $ 105,791
Jul 8, 5 AM $ 0.0000648
-0.46%
$ 611,669 $ 109,411
Jul 8, 4 AM $ 0.0000649
-0.01%
$ 612,586 $ 110,206
Jul 8, 3 AM $ 0.0000649
-0.29%
$ 612,687 $ 115,121