Sensay Historical Data

SNSY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000245
+1.08%
$ 2.32 million $ 278,719
Mar 16, 8 PM $ 0.000243
+0.45%
$ 2.29 million $ 280,019
Mar 16, 7 PM $ 0.000242
+0.30%
$ 2.28 million $ 279,292
Mar 16, 6 PM $ 0.000241
+0.96%
$ 2.27 million $ 282,769
Mar 16, 5 PM $ 0.000239
+1.00%
$ 2.25 million $ 275,171
Mar 16, 4 PM $ 0.000236
+0.33%
$ 2.23 million $ 279,825
Mar 16, 3 PM $ 0.000236
+0.33%
$ 2.23 million $ 289,751
Mar 16, 2 PM $ 0.000235
-1.42%
$ 2.22 million $ 287,359
Mar 16, 1 PM $ 0.000238
+3.33%
$ 2.25 million $ 289,788
Mar 16, 12 PM $ 0.000231
+0.33%
$ 2.18 million $ 240,370
Mar 16, 11 AM $ 0.00023
-0.17%
$ 2.17 million $ 250,294
Mar 16, 10 AM $ 0.00023
+0.13%
$ 2.17 million $ 291,105
Mar 16, 9 AM $ 0.00023
+1.65%
$ 2.17 million $ 290,256
Mar 16, 8 AM $ 0.000226
+0.43%
$ 2.14 million $ 256,181
Mar 16, 7 AM $ 0.000225
+2.16%
$ 2.13 million $ 256,438
Mar 16, 6 AM $ 0.000221
+0.35%
$ 2.08 million $ 241,456
Mar 16, 5 AM $ 0.00022
+0.95%
$ 2.08 million $ 278,411
Mar 16, 4 AM $ 0.000218
+0.71%
$ 2.06 million $ 232,684
Mar 16, 3 AM $ 0.00022
+3.17%
$ 2.08 million $ 235,671
Mar 16, 2 AM $ 0.000213
-0.83%
$ 2.01 million $ 280,669
Mar 16, 1 AM $ 0.000215
+1.38%
$ 2.03 million $ 239,541
Mar 16, 12 AM $ 0.00021
-2.89%
$ 1.98 million $ 282,510
Mar 15, 11 PM $ 0.000216
+1.55%
$ 2.04 million $ 248,806
Mar 15, 10 PM $ 0.000213
+0.52%
$ 2.01 million $ 283,545
Mar 15, 9 PM $ 0.000211
+1.12%
$ 2 million $ 239,545
Mar 15, 8 PM $ 0.000209
+0.31%
$ 1.97 million $ 240,833
Mar 15, 7 PM $ 0.000208
+0.69%
$ 1.97 million $ 241,871
Mar 15, 6 PM $ 0.000207
+0.08%
$ 1.95 million $ 272,105
Mar 15, 5 PM $ 0.000206
+0.37%
$ 1.95 million $ 266,609
Mar 15, 4 PM $ 0.000206
+0.71%
$ 1.94 million $ 254,903
Mar 15, 3 PM $ 0.000205
+0.31%
$ 1.93 million $ 211,854
Mar 15, 2 PM $ 0.000204
+0.81%
$ 1.93 million $ 209,512
Mar 15, 1 PM $ 0.000202
-1.75%
$ 1.91 million $ 204,862
Mar 15, 12 PM $ 0.000206
+1.45%
$ 1.94 million $ 213,246
Mar 15, 11 AM $ 0.000203
+0.10%
$ 1.92 million $ 149,287
Mar 15, 10 AM $ 0.000203
+0.30%
$ 1.91 million $ 150,949
Mar 15, 9 AM $ 0.000202
+0.15%
$ 1.91 million $ 159,548
Mar 15, 8 AM $ 0.000202
+0.06%
$ 1.91 million $ 160,588
Mar 15, 7 AM $ 0.000202
-0.61%
$ 1.9 million $ 155,230
Mar 15, 6 AM $ 0.000203
+1.26%
$ 1.92 million $ 195,033
Mar 15, 5 AM $ 0.0002
+0.62%
$ 1.89 million $ 169,432
Mar 15, 4 AM $ 0.000199
-0.41%
$ 1.88 million $ 209,826
Mar 15, 3 AM $ 0.0002
-0.06%
$ 1.89 million $ 216,194
Mar 15, 2 AM $ 0.0002
+0.43%
$ 1.89 million $ 212,630
Mar 15, 1 AM $ 0.000199
+1.73%
$ 1.88 million $ 212,836
Mar 15, 12 AM $ 0.000196
+0.51%
$ 1.85 million $ 179,106
Mar 14, 11 PM $ 0.000195
+0.17%
$ 1.84 million $ 178,676
Mar 14, 10 PM $ 0.000194
+1.14%
$ 1.84 million $ 181,598
Mar 14, 9 PM $ 0.000192
+0.06%
$ 1.81 million $ 181,298
Mar 14, 8 PM $ 0.000192
+0.76%
$ 1.81 million $ 180,047