Sensay Historical Data

SNSY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000649
-0.29%
$ 612,687 $ 115,121
Jul 8, 2 AM $ 0.0000651
+0.00%
$ 614,495 $ 114,996
Jul 8, 1 AM $ 0.0000651
-1.21%
$ 614,501 $ 117,927
Jul 8, 12 AM $ 0.0000659
-0.14%
$ 622,052 $ 124,528
Jul 7, 11 PM $ 0.000066
-3.26%
$ 622,943 $ 125,134
Jul 7, 10 PM $ 0.0000682
+0.02%
$ 643,909 $ 125,777
Jul 7, 9 PM $ 0.0000682
+10.72%
$ 643,795 $ 123,591
Jul 7, 8 PM $ 0.0000615
-0.16%
$ 580,519 $ 109,658
Jul 7, 7 PM $ 0.0000617
+0.00%
$ 582,407 $ 107,139
Jul 7, 6 PM $ 0.0000617
-1.28%
$ 582,407 $ 105,527
Jul 7, 5 PM $ 0.0000623
+0.48%
$ 588,084 $ 102,698
Jul 7, 4 PM $ 0.000062
-0.17%
$ 585,321 $ 102,187
Jul 7, 3 PM $ 0.0000621
-0.45%
$ 586,343 $ 100,826
Jul 7, 2 PM $ 0.0000624
+1.13%
$ 589,015 $ 96,947
Jul 7, 1 PM $ 0.0000617
-0.32%
$ 582,407 $ 94,191
Jul 7, 12 PM $ 0.0000617
-0.16%
$ 582,407 $ 90,899
Jul 7, 11 AM $ 0.0000618
+0.00%
$ 583,351 $ 87,071
Jul 7, 10 AM $ 0.0000621
+0.49%
$ 586,183 $ 82,595
Jul 7, 9 AM $ 0.0000618
+0.32%
$ 583,351 $ 83,082
Jul 7, 8 AM $ 0.0000617
+0.33%
$ 582,407 $ 78,177
Jul 7, 7 AM $ 0.0000615
-0.49%
$ 580,519 $ 73,085
Jul 7, 6 AM $ 0.0000618
+0.30%
$ 583,351 $ 75,469
Jul 7, 5 AM $ 0.0000616
+0.02%
$ 581,594 $ 73,099
Jul 7, 4 AM $ 0.0000621
+0.41%
$ 586,183 $ 69,183
Jul 7, 3 AM $ 0.0000619
+0.31%
$ 584,683 $ 64,565
Jul 7, 2 AM $ 0.0000611
-0.21%
$ 576,626 $ 62,764
Jul 7, 1 AM $ 0.0000612
-0.07%
$ 577,830 $ 61,383
Jul 7, 12 AM $ 0.0000613
+0.02%
$ 579,103 $ 56,467
Jul 6, 11 PM $ 0.0000613
-0.94%
$ 578,965 $ 58,016
Jul 6, 10 PM $ 0.0000619
-1.09%
$ 584,443 $ 62,358
Jul 6, 9 PM $ 0.0000626
+1.88%
$ 590,902 $ 64,949
Jul 6, 8 PM $ 0.0000614
-1.07%
$ 579,987 $ 65,728
Jul 6, 7 PM $ 0.0000621
+0.13%
$ 586,273 $ 67,219
Jul 6, 6 PM $ 0.000062
-0.75%
$ 585,539 $ 70,814
Jul 6, 5 PM $ 0.0000625
-0.37%
$ 589,959 $ 73,656
Jul 6, 4 PM $ 0.0000627
-0.64%
$ 592,132 $ 74,622
Jul 6, 3 PM $ 0.000062
-3.28%
$ 585,199 $ 77,932
Jul 6, 2 PM $ 0.0000641
+0.13%
$ 605,061 $ 76,544
Jul 6, 1 PM $ 0.000064
-0.61%
$ 604,251 $ 82,691
Jul 6, 12 PM $ 0.0000647
-0.76%
$ 610,768 $ 83,911
Jul 6, 11 AM $ 0.0000652
-1.51%
$ 615,445 $ 86,860
Jul 6, 10 AM $ 0.0000663
+0.61%
$ 625,828 $ 91,671
Jul 6, 9 AM $ 0.0000658
-0.92%
$ 621,108 $ 91,272
Jul 6, 8 AM $ 0.0000664
-0.44%
$ 626,901 $ 88,531
Jul 6, 7 AM $ 0.0000667
+0.75%
$ 629,677 $ 87,792
Jul 6, 6 AM $ 0.0000662
-0.29%
$ 624,973 $ 88,768
Jul 6, 5 AM $ 0.0000664
+0.16%
$ 626,812 $ 90,112
Jul 6, 4 AM $ 0.0000663
+0.45%
$ 625,828 $ 93,186
Jul 6, 3 AM $ 0.0000659
-0.46%
$ 622,052 $ 95,931
Jul 6, 2 AM $ 0.0000667
+0.14%
$ 629,541 $ 98,578