Sensay Historical Data

SNSY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000192
+0.06%
$ 1.81 million $ 181,298
Mar 14, 8 PM $ 0.000192
+0.76%
$ 1.81 million $ 180,047
Mar 14, 7 PM $ 0.000191
+0.02%
$ 1.8 million $ 179,695
Mar 14, 6 PM $ 0.000191
-0.60%
$ 1.8 million $ 189,033
Mar 14, 5 PM $ 0.000192
+0.00%
$ 1.81 million $ 227,330
Mar 14, 4 PM $ 0.000192
+0.97%
$ 1.81 million $ 226,709
Mar 14, 3 PM $ 0.00019
+0.68%
$ 1.79 million $ 188,612
Mar 14, 2 PM $ 0.000189
+4.23%
$ 1.78 million $ 187,527
Mar 14, 1 PM $ 0.000181
+2.27%
$ 1.71 million $ 188,804
Mar 14, 12 PM $ 0.000177
+0.23%
$ 1.67 million $ 210,443
Mar 14, 11 AM $ 0.000177
+1.95%
$ 1.67 million $ 208,310
Mar 14, 10 AM $ 0.000173
-0.74%
$ 1.64 million $ 181,879
Mar 14, 9 AM $ 0.000175
+1.50%
$ 1.65 million $ 201,451
Mar 14, 8 AM $ 0.000172
-1.93%
$ 1.62 million $ 176,157
Mar 14, 7 AM $ 0.000175
+0.34%
$ 1.66 million $ 191,357
Mar 14, 6 AM $ 0.000175
-0.17%
$ 1.65 million $ 197,418
Mar 14, 5 AM $ 0.000175
+0.02%
$ 1.66 million $ 194,228
Mar 14, 4 AM $ 0.000175
-0.75%
$ 1.66 million $ 235,078
Mar 14, 3 AM $ 0.000177
+0.63%
$ 1.67 million $ 233,830
Mar 14, 2 AM $ 0.000176
+1.09%
$ 1.66 million $ 235,642
Mar 14, 1 AM $ 0.000174
-0.06%
$ 1.64 million $ 195,797
Mar 14, 12 AM $ 0.000174
-0.09%
$ 1.64 million $ 200,337
Mar 13, 11 PM $ 0.000174
+0.02%
$ 1.64 million $ 197,937
Mar 13, 10 PM $ 0.000174
-0.73%
$ 1.64 million $ 234,620
Mar 13, 9 PM $ 0.000175
+0.34%
$ 1.65 million $ 237,853
Mar 13, 8 PM $ 0.000174
+1.54%
$ 1.65 million $ 239,098
Mar 13, 7 PM $ 0.000171
-0.45%
$ 1.62 million $ 206,147
Mar 13, 6 PM $ 0.000172
+0.23%
$ 1.62 million $ 198,691
Mar 13, 5 PM $ 0.000172
-1.66%
$ 1.62 million $ 234,690
Mar 13, 4 PM $ 0.000175
+0.78%
$ 1.65 million $ 252,217
Mar 13, 3 PM $ 0.000173
+0.16%
$ 1.64 million $ 267,125
Mar 13, 2 PM $ 0.000173
-1.60%
$ 1.63 million $ 267,937
Mar 13, 1 PM $ 0.000176
+2.29%
$ 1.66 million $ 271,821
Mar 13, 12 PM $ 0.000172
+0.77%
$ 1.62 million $ 283,107
Mar 13, 11 AM $ 0.000171
-0.22%
$ 1.61 million $ 295,580
Mar 13, 10 AM $ 0.00017
+1.12%
$ 1.61 million $ 299,761
Mar 13, 9 AM $ 0.000169
+1.29%
$ 1.59 million $ 303,495
Mar 13, 8 AM $ 0.000167
-0.85%
$ 1.57 million $ 264,999
Mar 13, 7 AM $ 0.000168
-0.15%
$ 1.58 million $ 289,065
Mar 13, 6 AM $ 0.000168
-0.54%
$ 1.59 million $ 285,476
Mar 13, 5 AM $ 0.000169
+0.83%
$ 1.6 million $ 288,277
Mar 13, 4 AM $ 0.000168
+0.00%
$ 1.58 million $ 253,386
Mar 13, 3 AM $ 0.000168
-0.83%
$ 1.58 million $ 255,528
Mar 13, 2 AM $ 0.000169
-0.47%
$ 1.6 million $ 293,859
Mar 13, 1 AM $ 0.000172
+1.46%
$ 1.62 million $ 265,564
Mar 13, 12 AM $ 0.00017
+1.99%
$ 1.6 million $ 274,607
Mar 12, 11 PM $ 0.000166
+1.60%
$ 1.57 million $ 285,018
Mar 12, 10 PM $ 0.000164
-2.10%
$ 1.55 million $ 326,768
Mar 12, 9 PM $ 0.000167
-0.83%
$ 1.58 million $ 299,164
Mar 12, 8 PM $ 0.000169
+0.18%
$ 1.59 million $ 308,933