Sensay Historical Data

SNSY Page 19
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0000864
+0.00%
$ 815,929 $ 152,715
8:06 PM $ 0.0000864
+0.00%
$ 815,929 $ 152,715
8:05 PM $ 0.0000864
+0.00%
$ 815,929 $ 152,690
8:04 PM $ 0.0000865
+0.00%
$ 816,478 $ 152,690
8:03 PM $ 0.0000864
+0.00%
$ 816,478 $ 152,469
8:02 PM $ 0.0000865
+0.00%
$ 816,478 $ 152,270
8:01 PM $ 0.0000863
+0.00%
$ 816,478 $ 152,270
8:00 PM $ 0.0000863
+0.00%
$ 816,478 $ 151,993
7:59 PM $ 0.0000865
+0.00%
$ 816,314 $ 151,993
7:58 PM $ 0.0000865
+0.00%
$ 816,314 $ 151,751
7:57 PM $ 0.0000865
+0.00%
$ 816,314 $ 151,751
7:56 PM $ 0.0000864
+0.00%
$ 816,314 $ 151,439
7:55 PM $ 0.0000864
+0.00%
$ 816,314 $ 151,439
7:54 PM $ 0.0000865
+0.00%
$ 816,524 $ 151,052
7:53 PM $ 0.0000864
+0.00%
$ 816,524 $ 151,052
7:52 PM $ 0.0000864
+0.00%
$ 816,524 $ 150,950
7:51 PM $ 0.0000863
+0.00%
$ 816,524 $ 150,596
7:50 PM $ 0.0000861
+0.00%
$ 816,524 $ 150,596
7:49 PM $ 0.0000861
+0.00%
$ 813,140 $ 150,480
7:48 PM $ 0.0000862
+0.00%
$ 813,140 $ 150,480
7:47 PM $ 0.0000863
+0.00%
$ 813,140 $ 150,178
7:46 PM $ 0.0000864
+0.00%
$ 813,140 $ 150,178
7:45 PM $ 0.0000864
+0.00%
$ 813,140 $ 150,249
7:44 PM $ 0.0000863
+0.00%
$ 814,657 $ 150,367
7:43 PM $ 0.0000863
+0.00%
$ 814,657 $ 150,367
7:42 PM $ 0.0000863
+0.00%
$ 814,657 $ 150,440
7:41 PM $ 0.0000862
+0.00%
$ 814,657 $ 150,440
7:40 PM $ 0.0000863
+0.00%
$ 814,657 $ 150,543
7:39 PM $ 0.0000863
+0.00%
$ 814,914 $ 150,543
7:38 PM $ 0.0000864
+0.00%
$ 814,914 $ 150,572
7:37 PM $ 0.0000864
+0.00%
$ 814,914 $ 150,572
7:36 PM $ 0.0000865
+0.00%
$ 814,914 $ 150,357
7:35 PM $ 0.0000864
+0.00%
$ 814,914 $ 150,357
7:34 PM $ 0.000086
+0.00%
$ 811,458 $ 150,377
7:33 PM $ 0.000086
+0.00%
$ 811,458 $ 150,377
7:32 PM $ 0.0000864
+0.00%
$ 811,458 $ 150,028
7:31 PM $ 0.0000864
+0.00%
$ 811,458 $ 150,028
7:30 PM $ 0.0000863
+0.00%
$ 811,458 $ 149,942
7:29 PM $ 0.0000863
+0.00%
$ 814,533 $ 149,600
7:28 PM $ 0.0000863
+0.00%
$ 814,533 $ 149,600
7:27 PM $ 0.0000863
+0.00%
$ 814,533 $ 149,525
7:26 PM $ 0.0000863
+0.00%
$ 814,533 $ 149,258
7:25 PM $ 0.0000863
+0.00%
$ 814,533 $ 149,258
7:24 PM $ 0.0000863
+0.00%
$ 814,500 $ 117,935
7:23 PM $ 0.0000851
+0.00%
$ 814,500 $ 117,935
7:22 PM $ 0.000085
+0.00%
$ 814,500 $ 117,773
7:21 PM $ 0.000085
+0.00%
$ 814,500 $ 117,773
7:20 PM $ 0.000085
+0.00%
$ 814,500 $ 118,074
7:19 PM $ 0.000085
+0.00%
$ 802,342 $ 118,074
7:18 PM $ 0.000085
+0.00%
$ 802,342 $ 118,327