Sensay Historical Data

SNSY Page 19
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0000608
+0.00%
$ 567,904 $ 237,933
12:24 AM $ 0.0000606
+0.00%
$ 566,130 $ 237,896
12:23 AM $ 0.0000605
+0.00%
$ 566,130 $ 238,074
12:22 AM $ 0.0000606
+0.00%
$ 566,130 $ 238,160
12:21 AM $ 0.0000608
+0.00%
$ 566,130 $ 238,115
12:20 AM $ 0.0000605
+0.00%
$ 566,130 $ 238,024
12:19 AM $ 0.0000608
+0.00%
$ 567,437 $ 237,992
12:18 AM $ 0.0000608
+0.00%
$ 567,437 $ 238,017
12:17 AM $ 0.0000608
+0.00%
$ 567,437 $ 237,809
12:16 AM $ 0.0000606
+0.00%
$ 567,437 $ 237,798
12:15 AM $ 0.0000608
+0.00%
$ 567,437 $ 237,881
12:14 AM $ 0.0000608
+0.00%
$ 567,530 $ 237,897
12:13 AM $ 0.0000608
+0.00%
$ 567,530 $ 237,836
12:12 AM $ 0.0000608
+0.00%
$ 567,530 $ 237,844
12:11 AM $ 0.0000608
+0.00%
$ 567,530 $ 237,874
12:10 AM $ 0.0000608
+0.00%
$ 567,530 $ 237,714
12:09 AM $ 0.0000607
+0.00%
$ 566,410 $ 237,647
12:08 AM $ 0.0000606
+0.00%
$ 566,410 $ 237,537
12:07 AM $ 0.0000608
+0.00%
$ 566,410 $ 237,532
12:06 AM $ 0.0000608
+0.00%
$ 566,410 $ 237,350
12:05 AM $ 0.0000607
+0.00%
$ 566,410 $ 237,452
12:04 AM $ 0.0000607
+0.00%
$ 567,157 $ 237,219
12:03 AM $ 0.0000607
+0.00%
$ 567,157 $ 237,113
12:02 AM $ 0.0000607
+0.00%
$ 567,157 $ 236,851
12:01 AM $ 0.0000607
+0.00%
$ 567,157 $ 236,815
12:00 AM $ 0.0000607
+0.00%
$ 567,157 $ 236,663
11:59 PM $ 0.0000607
+0.00%
$ 567,157 $ 236,552
11:58 PM $ 0.0000607
+0.00%
$ 567,157 $ 236,668
11:57 PM $ 0.0000607
+0.00%
$ 567,157 $ 236,498
11:56 PM $ 0.0000607
+0.00%
$ 567,157 $ 236,366
11:55 PM $ 0.0000608
+0.00%
$ 567,157 $ 236,206
11:54 PM $ 0.0000608
+0.00%
$ 567,530 $ 236,204
11:53 PM $ 0.0000608
+0.00%
$ 567,530 $ 236,209
11:52 PM $ 0.0000607
+0.00%
$ 567,530 $ 236,270
11:51 PM $ 0.0000608
+0.00%
$ 567,530 $ 236,180
11:50 PM $ 0.0000608
+0.00%
$ 567,530 $ 236,136
11:49 PM $ 0.0000606
+0.00%
$ 566,223 $ 235,955
11:48 PM $ 0.0000607
+0.00%
$ 566,223 $ 235,925
11:47 PM $ 0.0000607
+0.00%
$ 566,223 $ 235,989
11:46 PM $ 0.0000608
+0.00%
$ 566,223 $ 235,841
11:45 PM $ 0.0000608
+0.00%
$ 566,223 $ 235,919
11:44 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,944
11:43 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,818
11:42 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,754
11:41 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,646
11:40 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,566
11:39 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,466
11:38 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,320
11:37 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,195
11:36 PM $ 0.0000607
+0.00%
$ 566,503 $ 235,057