Sensay Historical Data

SNSY Page 19
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.000204
+0.00%
$ 1.9 million $ 197,194
7:09 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,178
7:08 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,178
7:07 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,463
7:06 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,463
7:05 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,849
7:04 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,849
7:03 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,946
7:02 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,752
7:01 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,445
7:00 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,445
6:59 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,481
6:58 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,481
6:57 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,170
6:56 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,170
6:55 PM $ 0.000205
+0.00%
$ 1.93 million $ 196,820
6:54 PM $ 0.000204
+0.00%
$ 1.93 million $ 196,820
6:53 PM $ 0.000204
+0.00%
$ 1.93 million $ 196,598
6:52 PM $ 0.000204
+0.00%
$ 1.93 million $ 196,598
6:51 PM $ 0.000204
+0.00%
$ 1.93 million $ 196,367
6:50 PM $ 0.000204
+0.00%
$ 1.93 million $ 196,367
6:49 PM $ 0.000204
+0.00%
$ 1.93 million $ 196,134
6:48 PM $ 0.000204
+0.00%
$ 1.93 million $ 196,134
6:47 PM $ 0.000204
+0.00%
$ 1.93 million $ 195,876
6:46 PM $ 0.000204
+0.00%
$ 1.93 million $ 195,876
6:45 PM $ 0.000204
+0.00%
$ 1.93 million $ 195,450
6:44 PM $ 0.000204
+0.00%
$ 1.93 million $ 195,450
6:43 PM $ 0.000204
+0.00%
$ 1.93 million $ 195,670
6:42 PM $ 0.000204
+0.00%
$ 1.93 million $ 195,406
6:41 PM $ 0.000204
+0.00%
$ 1.93 million $ 195,406
6:40 PM $ 0.000204
+0.00%
$ 1.93 million $ 195,219
6:39 PM $ 0.000204
+0.00%
$ 1.93 million $ 195,219
6:38 PM $ 0.000204
+0.00%
$ 1.93 million $ 194,992
6:37 PM $ 0.000204
+0.00%
$ 1.93 million $ 194,992
6:36 PM $ 0.000204
+0.00%
$ 1.93 million $ 194,552
6:35 PM $ 0.000204
+0.00%
$ 1.93 million $ 194,552
6:34 PM $ 0.000204
+0.00%
$ 1.93 million $ 194,187
6:33 PM $ 0.000205
+0.00%
$ 1.93 million $ 194,187
6:32 PM $ 0.000205
+0.00%
$ 1.93 million $ 195,154
6:31 PM $ 0.000205
+0.00%
$ 1.93 million $ 194,894
6:30 PM $ 0.000205
+0.00%
$ 1.93 million $ 194,894
6:29 PM $ 0.000205
+0.00%
$ 1.93 million $ 152,354
6:28 PM $ 0.000202
+0.00%
$ 1.93 million $ 152,354
6:27 PM $ 0.000202
+0.00%
$ 1.93 million $ 152,242
6:26 PM $ 0.000202
+0.00%
$ 1.93 million $ 152,242
6:25 PM $ 0.000202
+0.00%
$ 1.93 million $ 152,136
6:24 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,136
6:23 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,136
6:22 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,136
6:21 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,136