Sensay Historical Data

SNSY Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00275
+26.12%
$ 25.85 million $ 3.14 million
Apr 28 $ 0.00214
+4.62%
$ 20.85 million $ 2.74 million
Apr 21 $ 0.00205
+58.43%
$ 19.58 million $ 3.26 million
Apr 14 $ 0.00132
-1.52%
$ 12.36 million $ 3.01 million
Apr 7 $ 0.00137
+30.25%
$ 12.83 million $ 3 million
Mar 31 $ 0.0013
-0.22%
$ 10.1 million $ 2.45 million
Mar 24 $ 0.00128
+20.93%
$ 12.43 million $ 2.81 million
Mar 17 $ 0.00104
-14.44%
$ 10.11 million $ 2.68 million
Mar 10 $ 0.00126
+18.23%
$ 11.57 million $ 1.95 million
Mar 3 $ 0.00125
-15.01%
$ 10.23 million $ 2.22 million
Feb 24 $ 0.00147
-8.58%
$ 14.12 million $ 3.22 million
Feb 17 $ 0.00181
-8.41%
$ 15.46 million $ 2.85 million
Feb 10 $ 0.00196
+3.87%
$ 19.22 million $ 3.11 million
Feb 3 $ 0.00195
-23.58%
$ 18.2 million $ 3.39 million
Jan 27 $ 0.00254
-33.89%
$ 24.35 million $ 4.45 million
Jan 20 $ 0.00403
-11.56%
$ 36.9 million $ 4.28 million
Jan 13 $ 0.00498
+3.23%
$ 43.84 million $ 4.51 million
Jan 6 $ 0.00507
-28.61%
$ 46.48 million $ 5.52 million
Dec 30 $ 0.00724
+39.81%
$ 68.67 million $ 5.68 million
Dec 23 $ 0.00588
+7.82%
$ 50 million $ 4.45 million
Dec 16 $ 0.00584
-34.85%
$ 52.71 million $ 7.23 million
Dec 9 $ 0.0101
+2.68%
$ 86.79 million $ 10.46 million
Dec 2 $ 0.00955
+129.77%
$ 95.66 million $ 10.69 million
Nov 25 $ 0.00421
+95.20%
$ 40.97 million $ 5.57 million
Nov 18 $ 0.00211
-13.79%
$ 21 million $ 3.51 million
Nov 11 $ 0.00236
+54.47%
$ 23.98 million $ 3.94 million
Nov 4 $ 0.0015
+11.77%
$ 14.83 million $ 2.5 million
Oct 28 $ 0.00134
-10.63%
$ 13.1 million $ 2.88 million
Oct 21 $ 0.0015
-8.12%
$ 14.67 million $ 1.77 million
Oct 14 $ 0.00165
+5.92%
$ 16.2 million $ 2.7 million
Oct 7 $ 0.00155
-8.81%
$ 15.3 million $ 2.32 million
Sep 30 $ 0.0016
-15.46%
$ 16.61 million $ 2.14 million
Sep 23 $ 0.00189
+30.50%
$ 18.52 million $ 2.06 million
Sep 16 $ 0.00163
+57.43%
$ 14.16 million $ 1.67 million
Sep 9 $ 0.00106
+25.95%
$ 10.05 million $ 1.94 million
Sep 2 $ 0.000901
-10.63%
$ 8.28 million $ 1.72 million
Aug 26 $ 0.00101
-9.88%
$ 9.87 million $ 2.52 million
Aug 19 $ 0.00106
-4.19%
$ 10.96 million $ 2.36 million
Aug 12 $ 0.00115
+9.17%
$ 10.86 million $ 2.11 million
Aug 5 $ 0.00114
-10.92%
$ 10.28 million $ 1.8 million
Jul 29 $ 0.00136
+26.45%
$ 12.51 million $ 333,488
Jul 22 $ 0.00107
+1.12%
$ 10.59 million $ 1.58 million
Jul 15 $ 0.00113
+19.30%
$ 10.36 million $ 1.68 million
Jul 8 $ 0.0009
+5.65%
$ 9.28 million $ 1.7 million
Jul 1 $ 0.00091
+2.13%
$ 8.44 million $ 2.32 million
Jun 24 $ 0.000766
-3.69%
$ 8.69 million $ 1.73 million
Jun 17 $ 0.000768
-6.74%
$ 7.81 million $ 1.67 million
Jun 10 $ 0.000817
-95.50%
$ 8.12 million $ 1.88 million
Jun 3 $ 0.00111
+33.76%
$ 179.11 million $ 2.36 million
May 27 $ 0.000827
-25.04%
$ 8.16 million $ 2.32 million