Sensay Historical Data

SNSY Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000185
-1.50%
$ 1.75 million $ 89,094
Apr 30, 11 PM $ 0.000188
+0.10%
$ 1.77 million $ 129,738
Apr 30, 10 PM $ 0.000188
+1.56%
$ 1.77 million $ 130,519
Apr 30, 9 PM $ 0.000185
-0.11%
$ 1.75 million $ 94,594
Apr 30, 8 PM $ 0.000185
-0.26%
$ 1.75 million $ 96,946
Apr 30, 7 PM $ 0.000186
-3.17%
$ 1.75 million $ 99,979
Apr 30, 6 PM $ 0.000192
+2.63%
$ 1.81 million $ 144,408
Apr 30, 5 PM $ 0.000187
-0.17%
$ 1.76 million $ 140,974
Apr 30, 4 PM $ 0.000187
-3.50%
$ 1.77 million $ 138,818
Apr 30, 3 PM $ 0.000194
+0.11%
$ 1.83 million $ 137,756
Apr 30, 2 PM $ 0.000194
+0.12%
$ 1.83 million $ 133,910
Apr 30, 1 PM $ 0.000193
+2.31%
$ 1.83 million $ 127,755
Apr 30, 12 PM $ 0.000189
+0.05%
$ 1.79 million $ 85,708
Apr 30, 11 AM $ 0.000189
-0.05%
$ 1.78 million $ 83,832
Apr 30, 10 AM $ 0.000189
-0.11%
$ 1.78 million $ 86,865
Apr 30, 9 AM $ 0.000189
-0.53%
$ 1.79 million $ 85,795
Apr 30, 8 AM $ 0.00019
+1.12%
$ 1.8 million $ 84,175
Apr 30, 7 AM $ 0.000188
+1.78%
$ 1.78 million $ 89,134
Apr 30, 6 AM $ 0.000185
-0.28%
$ 1.75 million $ 136,460
Apr 30, 5 AM $ 0.000185
-4.18%
$ 1.75 million $ 137,334
Apr 30, 4 AM $ 0.000194
-0.82%
$ 1.83 million $ 137,992
Apr 30, 3 AM $ 0.000195
+0.22%
$ 1.84 million $ 141,819
Apr 30, 2 AM $ 0.000195
+2.86%
$ 1.84 million $ 109,524
Apr 30, 1 AM $ 0.000189
-1.26%
$ 1.79 million $ 151,334
Apr 30, 12 AM $ 0.000192
-1.43%
$ 1.81 million $ 153,841
Apr 29, 11 PM $ 0.000194
+1.35%
$ 1.84 million $ 160,697
Apr 29, 10 PM $ 0.000192
+0.84%
$ 1.81 million $ 128,303
Apr 29, 9 PM $ 0.00019
+0.85%
$ 1.8 million $ 130,203
Apr 29, 8 PM $ 0.000189
+0.32%
$ 1.78 million $ 132,048
Apr 29, 7 PM $ 0.000188
+1.17%
$ 1.78 million $ 135,901
Apr 29, 6 PM $ 0.000186
-3.16%
$ 1.76 million $ 170,698
Apr 29, 5 PM $ 0.000192
+0.52%
$ 1.81 million $ 138,946
Apr 29, 4 PM $ 0.000191
-2.00%
$ 1.8 million $ 138,779
Apr 29, 3 PM $ 0.000195
-1.57%
$ 1.84 million $ 135,639
Apr 29, 2 PM $ 0.000198
+1.02%
$ 1.87 million $ 137,205
Apr 29, 1 PM $ 0.000196
-0.61%
$ 1.85 million $ 178,355
Apr 29, 12 PM $ 0.000197
-0.66%
$ 1.86 million $ 142,352
Apr 29, 11 AM $ 0.000198
+0.20%
$ 1.87 million $ 142,839
Apr 29, 10 AM $ 0.000198
+0.00%
$ 1.87 million $ 136,776
Apr 29, 9 AM $ 0.000198
+0.71%
$ 1.87 million $ 180,785
Apr 29, 8 AM $ 0.000197
-0.70%
$ 1.85 million $ 146,425
Apr 29, 7 AM $ 0.000198
-1.41%
$ 1.87 million $ 146,944
Apr 29, 6 AM $ 0.0002
-0.18%
$ 1.89 million $ 185,113
Apr 29, 5 AM $ 0.000201
+0.97%
$ 1.89 million $ 181,009
Apr 29, 4 AM $ 0.000199
+1.72%
$ 1.88 million $ 137,459
Apr 29, 3 AM $ 0.000195
-0.98%
$ 1.84 million $ 133,215
Apr 29, 2 AM $ 0.000197
-0.01%
$ 1.86 million $ 162,634
Apr 29, 1 AM $ 0.000197
+1.26%
$ 1.86 million $ 163,215
Apr 29, 12 AM $ 0.000195
+0.10%
$ 1.84 million $ 130,173
Apr 28, 11 PM $ 0.000195
+0.00%
$ 1.84 million $ 132,253