Sensay Historical Data

SNSY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0000667
+0.14%
$ 629,541 $ 98,578
Jul 6, 1 AM $ 0.0000664
-0.30%
$ 626,772 $ 101,130
Jul 6, 12 AM $ 0.0000665
+0.45%
$ 627,716 $ 101,878
Jul 5, 11 PM $ 0.0000662
-0.30%
$ 624,884 $ 102,646
Jul 5, 10 PM $ 0.0000663
+0.15%
$ 625,827 $ 97,988
Jul 5, 9 PM $ 0.0000662
+1.07%
$ 624,906 $ 99,410
Jul 5, 8 PM $ 0.0000655
+0.00%
$ 618,277 $ 101,301
Jul 5, 7 PM $ 0.0000656
+0.30%
$ 619,220 $ 100,366
Jul 5, 6 PM $ 0.0000654
+0.00%
$ 617,351 $ 101,586
Jul 5, 5 PM $ 0.0000654
+1.09%
$ 617,351 $ 101,512
Jul 5, 4 PM $ 0.0000647
+0.46%
$ 610,724 $ 102,146
Jul 5, 3 PM $ 0.0000644
+0.94%
$ 607,906 $ 97,636
Jul 5, 2 PM $ 0.0000638
+0.00%
$ 602,230 $ 92,408
Jul 5, 1 PM $ 0.0000638
+0.79%
$ 602,230 $ 88,536
Jul 5, 12 PM $ 0.0000636
+0.00%
$ 600,342 $ 85,657
Jul 5, 11 AM $ 0.0000635
-0.16%
$ 599,398 $ 86,786
Jul 5, 10 AM $ 0.0000636
+0.16%
$ 600,342 $ 88,257
Jul 5, 9 AM $ 0.0000634
-0.47%
$ 598,454 $ 88,882
Jul 5, 8 AM $ 0.0000638
-0.78%
$ 602,230 $ 92,721
Jul 5, 7 AM $ 0.0000643
+0.78%
$ 606,949 $ 95,342
Jul 5, 6 AM $ 0.0000638
+0.31%
$ 602,230 $ 94,714
Jul 5, 5 AM $ 0.0000636
-0.47%
$ 600,342 $ 93,835
Jul 5, 4 AM $ 0.0000639
+0.31%
$ 603,174 $ 95,117
Jul 5, 3 AM $ 0.0000638
+0.16%
$ 602,233 $ 93,992
Jul 5, 2 AM $ 0.0000637
-0.47%
$ 601,292 $ 94,335
Jul 5, 1 AM $ 0.000064
-0.78%
$ 604,118 $ 95,263
Jul 5, 12 AM $ 0.0000645
-0.16%
$ 608,837 $ 95,864
Jul 4, 11 PM $ 0.0000646
-1.07%
$ 609,790 $ 97,272
Jul 4, 10 PM $ 0.0000653
+0.77%
$ 616,394 $ 99,302
Jul 4, 9 PM $ 0.0000648
-0.15%
$ 611,669 $ 98,603
Jul 4, 8 PM $ 0.0000649
-0.31%
$ 612,613 $ 99,510
Jul 4, 7 PM $ 0.0000651
+0.00%
$ 614,501 $ 100,911
Jul 4, 6 PM $ 0.000065
+0.15%
$ 613,553 $ 99,363
Jul 4, 5 PM $ 0.0000649
-0.46%
$ 612,611 $ 100,462
Jul 4, 4 PM $ 0.000065
-0.30%
$ 613,557 $ 100,937
Jul 4, 3 PM $ 0.0000652
+1.55%
$ 615,432 $ 102,371
Jul 4, 2 PM $ 0.0000642
+0.00%
$ 606,010 $ 103,001
Jul 4, 1 PM $ 0.0000642
+0.63%
$ 606,005 $ 103,612
Jul 4, 12 PM $ 0.0000638
+0.63%
$ 602,230 $ 102,533
Jul 4, 11 AM $ 0.0000639
+0.63%
$ 603,174 $ 98,998
Jul 4, 10 AM $ 0.0000635
-0.47%
$ 599,398 $ 95,610
Jul 4, 9 AM $ 0.0000636
-0.31%
$ 600,354 $ 90,979
Jul 4, 8 AM $ 0.0000638
+0.16%
$ 602,239 $ 86,911
Jul 4, 7 AM $ 0.0000637
-0.31%
$ 601,292 $ 85,759
Jul 4, 6 AM $ 0.000064
+0.16%
$ 604,132 $ 84,715
Jul 4, 5 AM $ 0.0000639
-0.47%
$ 603,174 $ 80,609
Jul 4, 4 AM $ 0.0000642
+0.00%
$ 606,005 $ 77,623
Jul 4, 3 AM $ 0.0000642
+0.47%
$ 606,005 $ 78,074
Jul 4, 2 AM $ 0.0000642
+0.31%
$ 606,005 $ 76,288
Jul 4, 1 AM $ 0.000064
-0.16%
$ 604,118 $ 72,818