Sensay Historical Data

SNSY Page 20
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000201
+0.00%
$ 1.9 million $ 151,087
7:49 PM $ 0.000201
+0.00%
$ 1.9 million $ 151,304
7:48 PM $ 0.000201
+0.00%
$ 1.9 million $ 151,304
7:47 PM $ 0.000201
+0.00%
$ 1.9 million $ 151,534
7:46 PM $ 0.000201
+0.00%
$ 1.9 million $ 151,534
7:45 PM $ 0.000201
+0.00%
$ 1.9 million $ 151,728
7:44 PM $ 0.000201
+0.00%
$ 1.9 million $ 151,728
7:43 PM $ 0.000201
+0.00%
$ 1.9 million $ 151,879
7:42 PM $ 0.000201
+0.00%
$ 1.9 million $ 151,879
7:41 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,053
7:40 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,234
7:39 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,234
7:38 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,317
7:37 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,317
7:36 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,645
7:35 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,645
7:34 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,860
7:33 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,991
7:32 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,991
7:31 PM $ 0.000201
+0.00%
$ 1.9 million $ 152,991
7:30 PM $ 0.000201
+0.00%
$ 1.9 million $ 153,121
7:29 PM $ 0.000201
+0.00%
$ 1.9 million $ 153,121
7:28 PM $ 0.000204
+0.00%
$ 1.9 million $ 194,937
7:27 PM $ 0.000204
+0.00%
$ 1.9 million $ 194,937
7:26 PM $ 0.000204
+0.00%
$ 1.9 million $ 195,036
7:25 PM $ 0.000204
+0.00%
$ 1.9 million $ 195,353
7:24 PM $ 0.000204
+0.00%
$ 1.93 million $ 195,353
7:23 PM $ 0.000201
+0.00%
$ 1.93 million $ 154,022
7:22 PM $ 0.000201
+0.00%
$ 1.93 million $ 154,022
7:21 PM $ 0.000201
+0.00%
$ 1.93 million $ 154,218
7:20 PM $ 0.000201
+0.00%
$ 1.93 million $ 154,218
7:19 PM $ 0.000201
+0.00%
$ 1.9 million $ 154,395
7:18 PM $ 0.000201
+0.00%
$ 1.9 million $ 154,395
7:17 PM $ 0.000201
+0.00%
$ 1.9 million $ 154,495
7:16 PM $ 0.000201
+0.00%
$ 1.9 million $ 154,495
7:15 PM $ 0.000201
+0.00%
$ 1.9 million $ 154,601
7:14 PM $ 0.000201
+0.00%
$ 1.9 million $ 154,601
7:13 PM $ 0.000204
+0.00%
$ 1.9 million $ 196,855
7:12 PM $ 0.000204
+0.00%
$ 1.9 million $ 196,855
7:11 PM $ 0.000204
+0.00%
$ 1.9 million $ 197,017
7:10 PM $ 0.000204
+0.00%
$ 1.9 million $ 197,194
7:09 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,178
7:08 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,178
7:07 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,463
7:06 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,463
7:05 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,849
7:04 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,849
7:03 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,946
7:02 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,752
7:01 PM $ 0.000204
+0.00%
$ 1.93 million $ 197,445