Sensay Historical Data

SNSY Page 20
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0000865
+0.00%
$ 815,868 $ 152,971
8:20 PM $ 0.0000865
+0.00%
$ 815,868 $ 152,887
8:19 PM $ 0.0000865
+0.00%
$ 816,075 $ 152,763
8:18 PM $ 0.0000864
+0.00%
$ 816,075 $ 152,763
8:17 PM $ 0.0000864
+0.00%
$ 816,075 $ 152,763
8:16 PM $ 0.0000864
+0.00%
$ 816,075 $ 152,763
8:15 PM $ 0.0000864
+0.00%
$ 816,075 $ 152,763
8:14 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,712
8:13 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,712
8:12 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,712
8:11 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,749
8:10 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,749
8:09 PM $ 0.0000864
+0.00%
$ 815,929 $ 152,715
8:08 PM $ 0.0000864
+0.00%
$ 815,929 $ 152,715
8:07 PM $ 0.0000864
+0.00%
$ 815,929 $ 152,715
8:06 PM $ 0.0000864
+0.00%
$ 815,929 $ 152,715
8:05 PM $ 0.0000864
+0.00%
$ 815,929 $ 152,690
8:04 PM $ 0.0000865
+0.00%
$ 816,478 $ 152,690
8:03 PM $ 0.0000864
+0.00%
$ 816,478 $ 152,469
8:02 PM $ 0.0000865
+0.00%
$ 816,478 $ 152,270
8:01 PM $ 0.0000863
+0.00%
$ 816,478 $ 152,270
8:00 PM $ 0.0000863
+0.00%
$ 816,478 $ 151,993
7:59 PM $ 0.0000865
+0.00%
$ 816,314 $ 151,993
7:58 PM $ 0.0000865
+0.00%
$ 816,314 $ 151,751
7:57 PM $ 0.0000865
+0.00%
$ 816,314 $ 151,751
7:56 PM $ 0.0000864
+0.00%
$ 816,314 $ 151,439
7:55 PM $ 0.0000864
+0.00%
$ 816,314 $ 151,439
7:54 PM $ 0.0000865
+0.00%
$ 816,524 $ 151,052
7:53 PM $ 0.0000864
+0.00%
$ 816,524 $ 151,052
7:52 PM $ 0.0000864
+0.00%
$ 816,524 $ 150,950
7:51 PM $ 0.0000863
+0.00%
$ 816,524 $ 150,596
7:50 PM $ 0.0000861
+0.00%
$ 816,524 $ 150,596
7:49 PM $ 0.0000861
+0.00%
$ 813,140 $ 150,480
7:48 PM $ 0.0000862
+0.00%
$ 813,140 $ 150,480
7:47 PM $ 0.0000863
+0.00%
$ 813,140 $ 150,178
7:46 PM $ 0.0000864
+0.00%
$ 813,140 $ 150,178
7:45 PM $ 0.0000864
+0.00%
$ 813,140 $ 150,249
7:44 PM $ 0.0000863
+0.00%
$ 814,657 $ 150,367
7:43 PM $ 0.0000863
+0.00%
$ 814,657 $ 150,367
7:42 PM $ 0.0000863
+0.00%
$ 814,657 $ 150,440
7:41 PM $ 0.0000862
+0.00%
$ 814,657 $ 150,440
7:40 PM $ 0.0000863
+0.00%
$ 814,657 $ 150,543
7:39 PM $ 0.0000863
+0.00%
$ 814,914 $ 150,543
7:38 PM $ 0.0000864
+0.00%
$ 814,914 $ 150,572
7:37 PM $ 0.0000864
+0.00%
$ 814,914 $ 150,572
7:36 PM $ 0.0000865
+0.00%
$ 814,914 $ 150,357
7:35 PM $ 0.0000864
+0.00%
$ 814,914 $ 150,357
7:34 PM $ 0.000086
+0.00%
$ 811,458 $ 150,377
7:33 PM $ 0.000086
+0.00%
$ 811,458 $ 150,377
7:32 PM $ 0.0000864
+0.00%
$ 811,458 $ 150,028