Sensay Historical Data

SNSY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.000064
-0.16%
$ 604,118 $ 72,818
Jul 4, 12 AM $ 0.000064
+0.00%
$ 604,118 $ 71,709
Jul 3, 11 PM $ 0.0000642
+0.15%
$ 606,005 $ 70,741
Jul 3, 10 PM $ 0.0000641
+0.00%
$ 605,088 $ 70,191
Jul 3, 9 PM $ 0.0000641
+0.00%
$ 605,061 $ 69,373
Jul 3, 8 PM $ 0.0000641
+0.31%
$ 605,061 $ 66,498
Jul 3, 7 PM $ 0.0000639
+1.11%
$ 603,174 $ 68,817
Jul 3, 6 PM $ 0.0000632
+0.16%
$ 596,566 $ 69,561
Jul 3, 5 PM $ 0.0000631
-0.16%
$ 595,636 $ 69,679
Jul 3, 4 PM $ 0.0000632
-0.32%
$ 596,566 $ 68,711
Jul 3, 3 PM $ 0.0000634
+0.00%
$ 598,454 $ 70,235
Jul 3, 2 PM $ 0.0000634
-0.31%
$ 598,458 $ 71,625
Jul 3, 1 PM $ 0.0000636
+0.31%
$ 600,344 $ 70,773
Jul 3, 12 PM $ 0.0000632
+0.16%
$ 596,591 $ 72,422
Jul 3, 11 AM $ 0.0000632
-0.31%
$ 596,566 $ 75,497
Jul 3, 10 AM $ 0.0000634
+0.79%
$ 598,446 $ 76,627
Jul 3, 9 AM $ 0.0000629
+0.32%
$ 593,748 $ 79,575
Jul 3, 8 AM $ 0.0000626
+0.00%
$ 590,914 $ 83,006
Jul 3, 7 AM $ 0.0000623
-0.32%
$ 588,081 $ 85,314
Jul 3, 6 AM $ 0.0000626
+0.00%
$ 590,902 $ 89,762
Jul 3, 5 AM $ 0.0000626
+1.13%
$ 590,902 $ 96,428
Jul 3, 4 AM $ 0.0000621
-0.32%
$ 586,183 $ 99,232
Jul 3, 3 AM $ 0.0000622
+0.31%
$ 587,127 $ 98,874
Jul 3, 2 AM $ 0.000062
-1.27%
$ 585,296 $ 99,246
Jul 3, 1 AM $ 0.0000628
+1.46%
$ 592,797 $ 95,982
Jul 3, 12 AM $ 0.0000619
+0.00%
$ 584,295 $ 93,560
Jul 2, 11 PM $ 0.0000619
+0.16%
$ 584,295 $ 91,281
Jul 2, 10 PM $ 0.0000618
-0.32%
$ 583,351 $ 88,472
Jul 2, 9 PM $ 0.000062
+0.00%
$ 585,239 $ 87,747
Jul 2, 8 PM $ 0.000062
+0.00%
$ 585,239 $ 87,377
Jul 2, 7 PM $ 0.000062
-0.16%
$ 585,239 $ 87,982
Jul 2, 6 PM $ 0.0000621
+0.49%
$ 586,183 $ 86,083
Jul 2, 5 PM $ 0.0000618
-0.48%
$ 583,351 $ 86,588
Jul 2, 4 PM $ 0.0000621
+0.16%
$ 586,183 $ 87,229
Jul 2, 3 PM $ 0.0000614
+0.50%
$ 579,638 $ 84,831
Jul 2, 2 PM $ 0.0000611
-1.29%
$ 576,743 $ 82,885
Jul 2, 1 PM $ 0.0000619
+2.65%
$ 584,295 $ 81,767
Jul 2, 12 PM $ 0.0000603
+0.17%
$ 569,201 $ 79,527
Jul 2, 11 AM $ 0.0000602
+0.00%
$ 568,248 $ 73,890
Jul 2, 10 AM $ 0.0000602
+0.84%
$ 568,248 $ 69,230
Jul 2, 9 AM $ 0.0000597
+0.67%
$ 563,528 $ 66,316
Jul 2, 8 AM $ 0.0000593
+0.34%
$ 559,776 $ 61,967
Jul 2, 7 AM $ 0.000059
+0.34%
$ 556,921 $ 56,219
Jul 2, 6 AM $ 0.0000592
-0.34%
$ 558,809 $ 49,136
Jul 2, 5 AM $ 0.0000594
-0.68%
$ 560,697 $ 41,707
Jul 2, 4 AM $ 0.0000598
+0.67%
$ 564,550 $ 35,862
Jul 2, 3 AM $ 0.0000597
+1.43%
$ 563,476 $ 31,008
Jul 2, 2 AM $ 0.0000589
-1.26%
$ 555,512 $ 27,816
Jul 2, 1 AM $ 0.0000596
-0.16%
$ 562,628 $ 27,646
Jul 2, 12 AM $ 0.0000595
+0.34%
$ 561,640 $ 25,749