Sensay Historical Data

SNSY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000164
-0.30%
$ 1.55 million $ 279,489
Mar 10, 7 PM $ 0.000165
-0.18%
$ 1.56 million $ 274,364
Mar 10, 6 PM $ 0.000165
-2.23%
$ 1.56 million $ 268,601
Mar 10, 5 PM $ 0.000169
-0.09%
$ 1.59 million $ 313,156
Mar 10, 4 PM $ 0.000169
+0.49%
$ 1.59 million $ 315,485
Mar 10, 3 PM $ 0.000168
+2.00%
$ 1.59 million $ 320,450
Mar 10, 2 PM $ 0.000165
+1.37%
$ 1.56 million $ 335,597
Mar 10, 1 PM $ 0.000163
-0.47%
$ 1.54 million $ 344,144
Mar 10, 12 PM $ 0.000164
-1.15%
$ 1.55 million $ 300,643
Mar 10, 11 AM $ 0.000166
-0.73%
$ 1.56 million $ 299,949
Mar 10, 10 AM $ 0.000167
+0.32%
$ 1.57 million $ 335,569
Mar 10, 9 AM $ 0.000166
+0.37%
$ 1.57 million $ 297,994
Mar 10, 8 AM $ 0.000165
+0.18%
$ 1.55 million $ 297,498
Mar 10, 7 AM $ 0.000164
+0.18%
$ 1.55 million $ 294,972
Mar 10, 6 AM $ 0.000164
-0.18%
$ 1.55 million $ 285,686
Mar 10, 5 AM $ 0.000164
-0.84%
$ 1.55 million $ 285,515
Mar 10, 4 AM $ 0.000165
+1.56%
$ 1.56 million $ 318,573
Mar 10, 3 AM $ 0.000164
+0.37%
$ 1.55 million $ 320,224
Mar 10, 2 AM $ 0.000163
+0.00%
$ 1.54 million $ 313,216
Mar 10, 1 AM $ 0.000164
+1.06%
$ 1.54 million $ 319,500
Mar 10, 12 AM $ 0.000162
+0.07%
$ 1.53 million $ 317,528
Mar 9, 11 PM $ 0.000162
-0.31%
$ 1.53 million $ 310,383
Mar 9, 10 PM $ 0.000162
+0.34%
$ 1.53 million $ 272,307
Mar 9, 9 PM $ 0.000162
+0.02%
$ 1.53 million $ 309,081
Mar 9, 8 PM $ 0.000162
-0.58%
$ 1.52 million $ 306,923
Mar 9, 7 PM $ 0.000162
-0.49%
$ 1.53 million $ 310,851
Mar 9, 6 PM $ 0.000163
-0.43%
$ 1.54 million $ 314,665
Mar 9, 5 PM $ 0.000164
+0.48%
$ 1.55 million $ 318,817
Mar 9, 4 PM $ 0.000163
-0.06%
$ 1.54 million $ 287,158
Mar 9, 3 PM $ 0.000164
-0.12%
$ 1.55 million $ 289,849
Mar 9, 2 PM $ 0.000164
+1.39%
$ 1.55 million $ 289,351
Mar 9, 1 PM $ 0.000162
+0.72%
$ 1.53 million $ 326,319
Mar 9, 12 PM $ 0.00016
-0.43%
$ 1.51 million $ 309,554
Mar 9, 11 AM $ 0.000161
-0.12%
$ 1.52 million $ 318,864
Mar 9, 10 AM $ 0.000161
-0.31%
$ 1.52 million $ 317,843
Mar 9, 9 AM $ 0.000162
+0.74%
$ 1.53 million $ 310,598
Mar 9, 8 AM $ 0.000161
+0.19%
$ 1.52 million $ 315,047
Mar 9, 7 AM $ 0.00016
-1.05%
$ 1.51 million $ 311,560
Mar 9, 6 AM $ 0.000162
-0.37%
$ 1.53 million $ 311,525
Mar 9, 5 AM $ 0.000162
+0.74%
$ 1.53 million $ 303,587
Mar 9, 4 AM $ 0.000161
-0.80%
$ 1.52 million $ 312,131
Mar 9, 3 AM $ 0.000163
+2.33%
$ 1.53 million $ 344,082
Mar 9, 2 AM $ 0.000159
-0.27%
$ 1.5 million $ 316,291
Mar 9, 1 AM $ 0.000159
-0.20%
$ 1.5 million $ 308,336
Mar 9, 12 AM $ 0.000159
+0.93%
$ 1.5 million $ 337,332
Mar 8, 11 PM $ 0.000158
-0.38%
$ 1.49 million $ 312,742
Mar 8, 10 PM $ 0.000158
-0.99%
$ 1.5 million $ 313,572
Mar 8, 9 PM $ 0.00016
+0.31%
$ 1.51 million $ 347,976
Mar 8, 8 PM $ 0.00016
+0.44%
$ 1.51 million $ 304,503
Mar 8, 7 PM $ 0.000159
+0.50%
$ 1.5 million $ 293,069