Sensay Historical Data

SNSY Page 21
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000205
+0.00%
$ 1.94 million $ 189,800
8:38 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,800
8:37 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,736
8:36 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,736
8:35 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,719
8:34 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,658
8:33 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,658
8:32 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,611
8:31 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,599
8:30 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,599
8:29 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,609
8:28 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,609
8:27 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,831
8:26 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,831
8:25 PM $ 0.000206
+0.00%
$ 1.94 million $ 189,944
8:24 PM $ 0.000206
+0.00%
$ 1.95 million $ 189,944
8:23 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,054
8:22 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,054
8:21 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,321
8:20 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,321
8:19 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,296
8:18 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,296
8:17 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,462
8:16 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,462
8:15 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,709
8:14 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,709
8:13 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,769
8:12 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,769
8:11 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,946
8:10 PM $ 0.000206
+0.00%
$ 1.95 million $ 190,946
8:09 PM $ 0.000206
+0.00%
$ 1.94 million $ 191,262
8:08 PM $ 0.000206
+0.00%
$ 1.94 million $ 191,262
8:07 PM $ 0.000206
+0.00%
$ 1.94 million $ 191,561
8:06 PM $ 0.000206
+0.00%
$ 1.94 million $ 191,561
8:05 PM $ 0.000206
+0.00%
$ 1.94 million $ 191,605
8:04 PM $ 0.000206
+0.00%
$ 1.94 million $ 191,605
8:03 PM $ 0.000206
+0.00%
$ 1.94 million $ 191,788
8:02 PM $ 0.000205
+0.00%
$ 1.94 million $ 191,788
8:01 PM $ 0.000205
+0.00%
$ 1.94 million $ 191,846
8:00 PM $ 0.000205
+0.00%
$ 1.94 million $ 192,021
7:59 PM $ 0.000205
+0.00%
$ 1.93 million $ 192,021
7:58 PM $ 0.000202
+0.00%
$ 1.93 million $ 150,350
7:57 PM $ 0.000202
+0.00%
$ 1.93 million $ 150,350
7:56 PM $ 0.000202
+0.00%
$ 1.93 million $ 150,334
7:55 PM $ 0.000201
+0.00%
$ 1.93 million $ 150,334
7:54 PM $ 0.000201
+0.00%
$ 1.9 million $ 150,870
7:53 PM $ 0.000201
+0.00%
$ 1.9 million $ 150,870
7:52 PM $ 0.000201
+0.00%
$ 1.9 million $ 151,087
7:51 PM $ 0.000201
+0.00%
$ 1.9 million $ 151,087
7:50 PM $ 0.000201
+0.00%
$ 1.9 million $ 151,087