Sensay Historical Data

SNSY Page 21
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0000863
+0.09%
$ 814,587 $ 154,487
8:38 PM $ 0.0000862
+0.00%
$ 814,587 $ 154,366
8:37 PM $ 0.0000863
+0.00%
$ 814,587 $ 154,366
8:36 PM $ 0.0000863
+0.00%
$ 814,587 $ 154,367
8:35 PM $ 0.0000862
+0.00%
$ 814,587 $ 154,367
8:34 PM $ 0.0000863
-0.07%
$ 814,594 $ 154,553
8:33 PM $ 0.0000864
+0.00%
$ 814,594 $ 154,387
8:32 PM $ 0.0000864
+0.00%
$ 814,594 $ 154,387
8:31 PM $ 0.0000864
+0.00%
$ 814,594 $ 154,261
8:30 PM $ 0.0000864
+0.00%
$ 814,594 $ 154,261
8:29 PM $ 0.0000864
+0.01%
$ 815,918 $ 154,006
8:28 PM $ 0.0000864
+0.00%
$ 815,918 $ 154,006
8:27 PM $ 0.0000864
+0.00%
$ 815,918 $ 153,866
8:26 PM $ 0.0000864
+0.00%
$ 815,918 $ 153,615
8:25 PM $ 0.0000864
+0.00%
$ 815,918 $ 153,615
8:24 PM $ 0.0000864
-0.11%
$ 815,868 $ 153,245
8:23 PM $ 0.0000865
+0.00%
$ 815,868 $ 153,245
8:22 PM $ 0.0000865
+0.00%
$ 815,868 $ 152,971
8:21 PM $ 0.0000865
+0.00%
$ 815,868 $ 152,971
8:20 PM $ 0.0000865
+0.00%
$ 815,868 $ 152,887
8:19 PM $ 0.0000865
+0.00%
$ 816,075 $ 152,763
8:18 PM $ 0.0000864
+0.00%
$ 816,075 $ 152,763
8:17 PM $ 0.0000864
+0.00%
$ 816,075 $ 152,763
8:16 PM $ 0.0000864
+0.00%
$ 816,075 $ 152,763
8:15 PM $ 0.0000864
+0.00%
$ 816,075 $ 152,763
8:14 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,712
8:13 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,712
8:12 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,712
8:11 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,749
8:10 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,749
8:09 PM $ 0.0000864
+0.00%
$ 815,929 $ 152,715
8:08 PM $ 0.0000864
+0.00%
$ 815,929 $ 152,715
8:07 PM $ 0.0000864
+0.00%
$ 815,929 $ 152,715
8:06 PM $ 0.0000864
+0.00%
$ 815,929 $ 152,715
8:05 PM $ 0.0000864
+0.00%
$ 815,929 $ 152,690
8:04 PM $ 0.0000865
+0.00%
$ 816,478 $ 152,690
8:03 PM $ 0.0000864
+0.00%
$ 816,478 $ 152,469
8:02 PM $ 0.0000865
+0.00%
$ 816,478 $ 152,270
8:01 PM $ 0.0000863
+0.00%
$ 816,478 $ 152,270
8:00 PM $ 0.0000863
+0.00%
$ 816,478 $ 151,993
7:59 PM $ 0.0000865
+0.00%
$ 816,314 $ 151,993
7:58 PM $ 0.0000865
+0.00%
$ 816,314 $ 151,751
7:57 PM $ 0.0000865
+0.00%
$ 816,314 $ 151,751
7:56 PM $ 0.0000864
+0.00%
$ 816,314 $ 151,439
7:55 PM $ 0.0000864
+0.00%
$ 816,314 $ 151,439
7:54 PM $ 0.0000865
+0.00%
$ 816,524 $ 151,052
7:53 PM $ 0.0000864
+0.00%
$ 816,524 $ 151,052
7:52 PM $ 0.0000864
+0.00%
$ 816,524 $ 150,950
7:51 PM $ 0.0000863
+0.00%
$ 816,524 $ 150,596
7:50 PM $ 0.0000861
+0.00%
$ 816,524 $ 150,596