Sensay Historical Data

SNSY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0000595
+0.34%
$ 561,640 $ 25,749
Jul 1, 11 PM $ 0.0000593
-1.66%
$ 559,753 $ 23,598
Jul 1, 10 PM $ 0.0000603
-0.33%
$ 569,192 $ 22,655
Jul 1, 9 PM $ 0.0000604
+1.17%
$ 570,136 $ 21,699
Jul 1, 8 PM $ 0.0000597
-0.83%
$ 563,528 $ 19,623
Jul 1, 7 PM $ 0.0000603
+1.17%
$ 569,192 $ 13,937
Jul 1, 6 PM $ 0.0000596
-0.33%
$ 562,584 $ 11,209
Jul 1, 5 PM $ 0.0000598
-0.52%
$ 564,472 $ 7,491
Jul 1, 4 PM $ 0.0000601
-0.47%
$ 567,400 $ 4,800
Jul 1, 3 PM $ 0.0000606
+1.47%
$ 571,563 $ 3,804
Jul 1, 2 PM $ 0.0000597
-1.08%
$ 563,261 $ 4,159
Jul 1, 1 PM $ 0.0000603
+1.68%
$ 569,403 $ 6,892
Jul 1, 12 PM $ 0.0000599
-0.68%
$ 565,340 $ 11,335
Jul 1, 11 AM $ 0.0000603
-0.19%
$ 569,192 $ 15,818
Jul 1, 10 AM $ 0.0000604
-0.33%
$ 570,270 $ 16,179
Jul 1, 9 AM $ 0.0000606
-0.79%
$ 572,163 $ 16,744
Jul 1, 8 AM $ 0.0000611
+0.33%
$ 576,743 $ 20,794
Jul 1, 7 AM $ 0.0000609
+0.48%
$ 574,856 $ 23,373
Jul 1, 6 AM $ 0.0000606
-1.13%
$ 572,099 $ 28,820
Jul 1, 5 AM $ 0.0000613
+0.00%
$ 578,631 $ 30,952
Jul 1, 4 AM $ 0.0000613
+0.00%
$ 578,631 $ 34,961
Jul 1, 3 AM $ 0.0000613
+0.49%
$ 578,631 $ 36,919
Jul 1, 2 AM $ 0.000061
-0.16%
$ 575,800 $ 43,233
Jul 1, 1 AM $ 0.0000611
+0.33%
$ 576,743 $ 47,001
Jul 1, 12 AM $ 0.0000609
+0.17%
$ 574,856 $ 50,289
Jun 30, 11 PM $ 0.0000608
+0.00%
$ 573,899 $ 51,409
Jun 30, 10 PM $ 0.0000608
+0.16%
$ 573,899 $ 55,062
Jun 30, 9 PM $ 0.0000607
-0.16%
$ 572,977 $ 56,557
Jun 30, 8 PM $ 0.0000607
+0.50%
$ 572,981 $ 57,983
Jun 30, 7 PM $ 0.0000604
-0.82%
$ 570,136 $ 63,039
Jun 30, 6 PM $ 0.0000609
+1.67%
$ 574,856 $ 65,768
Jun 30, 5 PM $ 0.0000599
+0.00%
$ 565,421 $ 66,062
Jun 30, 4 PM $ 0.0000599
+0.00%
$ 565,416 $ 66,232
Jun 30, 3 PM $ 0.0000599
-0.99%
$ 565,416 $ 66,252
Jun 30, 2 PM $ 0.0000605
+0.17%
$ 571,080 $ 65,635
Jun 30, 1 PM $ 0.0000604
+0.50%
$ 570,136 $ 63,313
Jun 30, 12 PM $ 0.0000601
-0.83%
$ 567,304 $ 58,238
Jun 30, 11 AM $ 0.0000606
-0.33%
$ 572,024 $ 53,543
Jun 30, 10 AM $ 0.0000608
+0.00%
$ 573,912 $ 53,156
Jun 30, 9 AM $ 0.0000608
-0.33%
$ 573,912 $ 52,141
Jun 30, 8 AM $ 0.000061
-0.65%
$ 575,812 $ 47,764
Jun 30, 7 AM $ 0.0000614
-0.16%
$ 579,575 $ 44,588
Jun 30, 6 AM $ 0.0000615
+0.00%
$ 580,501 $ 39,124
Jun 30, 5 AM $ 0.0000614
+0.33%
$ 579,565 $ 36,392
Jun 30, 4 AM $ 0.0000612
+0.16%
$ 577,687 $ 32,201
Jun 30, 3 AM $ 0.0000611
-0.81%
$ 576,743 $ 30,335
Jun 30, 2 AM $ 0.0000616
+0.49%
$ 581,463 $ 24,873
Jun 30, 1 AM $ 0.0000613
-0.33%
$ 578,631 $ 21,800
Jun 30, 12 AM $ 0.0000615
-0.80%
$ 580,566 $ 18,683
Jun 29, 11 PM $ 0.000062
-0.16%
$ 585,239 $ 20,156