Sensay Historical Data

SNSY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00016
+0.44%
$ 1.51 million $ 304,503
Mar 8, 7 PM $ 0.000159
+0.50%
$ 1.5 million $ 293,069
Mar 8, 6 PM $ 0.000158
-0.13%
$ 1.5 million $ 295,785
Mar 8, 5 PM $ 0.000159
-0.63%
$ 1.5 million $ 292,032
Mar 8, 4 PM $ 0.00016
+0.21%
$ 1.51 million $ 319,827
Mar 8, 3 PM $ 0.000159
+0.29%
$ 1.51 million $ 306,439
Mar 8, 2 PM $ 0.000159
+1.05%
$ 1.5 million $ 255,354
Mar 8, 1 PM $ 0.000157
-0.86%
$ 1.49 million $ 282,471
Mar 8, 12 PM $ 0.000159
+0.25%
$ 1.5 million $ 234,312
Mar 8, 11 AM $ 0.000159
+0.15%
$ 1.5 million $ 227,771
Mar 8, 10 AM $ 0.000159
-0.78%
$ 1.5 million $ 261,777
Mar 8, 9 AM $ 0.00016
+0.25%
$ 1.51 million $ 226,211
Mar 8, 8 AM $ 0.00016
+0.25%
$ 1.51 million $ 221,199
Mar 8, 7 AM $ 0.000159
-0.20%
$ 1.5 million $ 224,152
Mar 8, 6 AM $ 0.00016
+0.13%
$ 1.51 million $ 229,789
Mar 8, 5 AM $ 0.00016
+0.25%
$ 1.51 million $ 236,662
Mar 8, 4 AM $ 0.000159
-0.49%
$ 1.5 million $ 261,258
Mar 8, 3 AM $ 0.00016
+0.67%
$ 1.51 million $ 238,636
Mar 8, 2 AM $ 0.000159
-0.61%
$ 1.5 million $ 263,434
Mar 8, 1 AM $ 0.00016
-0.42%
$ 1.51 million $ 269,571
Mar 8, 12 AM $ 0.00016
-0.63%
$ 1.51 million $ 271,166
Mar 7, 11 PM $ 0.000161
+0.24%
$ 1.52 million $ 226,917
Mar 7, 10 PM $ 0.00016
-1.27%
$ 1.51 million $ 259,489
Mar 7, 9 PM $ 0.000162
+0.44%
$ 1.53 million $ 260,937
Mar 7, 8 PM $ 0.000161
+0.24%
$ 1.52 million $ 243,291
Mar 7, 7 PM $ 0.000161
+0.27%
$ 1.52 million $ 253,267
Mar 7, 6 PM $ 0.000161
-1.64%
$ 1.52 million $ 284,698
Mar 7, 5 PM $ 0.000164
+1.23%
$ 1.55 million $ 287,793
Mar 7, 4 PM $ 0.000162
+0.50%
$ 1.53 million $ 258,693
Mar 7, 3 PM $ 0.000161
-0.68%
$ 1.52 million $ 273,145
Mar 7, 2 PM $ 0.000162
-0.85%
$ 1.53 million $ 282,182
Mar 7, 1 PM $ 0.000164
+0.67%
$ 1.55 million $ 308,899
Mar 7, 12 PM $ 0.000163
-1.45%
$ 1.54 million $ 276,307
Mar 7, 11 AM $ 0.000165
+0.55%
$ 1.56 million $ 305,946
Mar 7, 10 AM $ 0.000164
-0.12%
$ 1.55 million $ 271,957
Mar 7, 9 AM $ 0.000164
+0.80%
$ 1.55 million $ 280,880
Mar 7, 8 AM $ 0.000163
+0.00%
$ 1.54 million $ 287,710
Mar 7, 7 AM $ 0.000163
+0.99%
$ 1.54 million $ 300,455
Mar 7, 6 AM $ 0.000161
+0.00%
$ 1.52 million $ 308,532
Mar 7, 5 AM $ 0.000161
-0.55%
$ 1.52 million $ 316,553
Mar 7, 4 AM $ 0.000162
+0.49%
$ 1.53 million $ 327,062
Mar 7, 3 AM $ 0.000163
+0.68%
$ 1.54 million $ 329,027
Mar 7, 2 AM $ 0.000162
-0.92%
$ 1.53 million $ 345,776
Mar 7, 1 AM $ 0.000163
-0.24%
$ 1.54 million $ 356,516
Mar 7, 12 AM $ 0.000164
+0.67%
$ 1.54 million $ 366,337
Mar 6, 11 PM $ 0.000163
-0.85%
$ 1.53 million $ 378,138
Mar 6, 10 PM $ 0.000164
+0.30%
$ 1.55 million $ 385,021
Mar 6, 9 PM $ 0.000163
-0.06%
$ 1.54 million $ 390,300
Mar 6, 8 PM $ 0.000163
-0.12%
$ 1.54 million $ 396,129
Mar 6, 7 PM $ 0.000164
+0.67%
$ 1.55 million $ 398,107