Sensay Historical Data

SNSY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0002
+0.27%
$ 1.89 million $ 213,211
Apr 26, 10 PM $ 0.000199
-2.37%
$ 1.88 million $ 213,315
Apr 26, 9 PM $ 0.000204
+1.44%
$ 1.93 million $ 167,529
Apr 26, 8 PM $ 0.000202
+1.20%
$ 1.9 million $ 162,056
Apr 26, 7 PM $ 0.000199
+1.11%
$ 1.88 million $ 200,428
Apr 26, 6 PM $ 0.000197
-2.19%
$ 1.86 million $ 205,747
Apr 26, 5 PM $ 0.000201
+0.03%
$ 1.9 million $ 169,854
Apr 26, 4 PM $ 0.000201
+0.06%
$ 1.9 million $ 165,625
Apr 26, 3 PM $ 0.000201
-0.09%
$ 1.9 million $ 202,815
Apr 26, 2 PM $ 0.000201
+1.23%
$ 1.9 million $ 200,176
Apr 26, 1 PM $ 0.000199
+0.10%
$ 1.88 million $ 159,240
Apr 26, 12 PM $ 0.000199
-0.10%
$ 1.88 million $ 150,922
Apr 26, 11 AM $ 0.000199
-0.05%
$ 1.88 million $ 152,275
Apr 26, 10 AM $ 0.000199
+0.65%
$ 1.88 million $ 154,661
Apr 26, 9 AM $ 0.000198
+0.00%
$ 1.87 million $ 198,365
Apr 26, 8 AM $ 0.000198
+0.10%
$ 1.87 million $ 160,707
Apr 26, 7 AM $ 0.000197
-0.10%
$ 1.86 million $ 165,916
Apr 26, 6 AM $ 0.000198
-0.15%
$ 1.87 million $ 165,930
Apr 26, 5 AM $ 0.000198
+2.33%
$ 1.87 million $ 161,609
Apr 26, 4 AM $ 0.000193
-2.23%
$ 1.83 million $ 202,941
Apr 26, 3 AM $ 0.000198
+1.02%
$ 1.87 million $ 156,375
Apr 26, 2 AM $ 0.000196
+0.05%
$ 1.85 million $ 152,994
Apr 26, 1 AM $ 0.000196
-0.20%
$ 1.85 million $ 148,835
Apr 26, 12 AM $ 0.000196
+1.22%
$ 1.85 million $ 148,207
Apr 25, 11 PM $ 0.000194
+0.14%
$ 1.83 million $ 190,114
Apr 25, 10 PM $ 0.000193
-0.11%
$ 1.82 million $ 188,554
Apr 25, 9 PM $ 0.000194
+0.06%
$ 1.83 million $ 189,221
Apr 25, 8 PM $ 0.000193
+0.16%
$ 1.83 million $ 191,992
Apr 25, 7 PM $ 0.000193
-0.02%
$ 1.82 million $ 191,649
Apr 25, 6 PM $ 0.000193
+0.04%
$ 1.82 million $ 187,983
Apr 25, 5 PM $ 0.000193
-1.16%
$ 1.82 million $ 186,089
Apr 25, 4 PM $ 0.000195
-1.89%
$ 1.84 million $ 142,635
Apr 25, 3 PM $ 0.000199
+1.59%
$ 1.88 million $ 186,263
Apr 25, 2 PM $ 0.000196
-0.04%
$ 1.85 million $ 137,618
Apr 25, 1 PM $ 0.000196
+0.00%
$ 1.85 million $ 132,157
Apr 25, 12 PM $ 0.000196
+1.23%
$ 1.85 million $ 137,574
Apr 25, 11 AM $ 0.000194
-0.04%
$ 1.83 million $ 184,067
Apr 25, 10 AM $ 0.000194
+0.19%
$ 1.83 million $ 181,780
Apr 25, 9 AM $ 0.000194
-0.24%
$ 1.83 million $ 177,208
Apr 25, 8 AM $ 0.000194
-1.06%
$ 1.83 million $ 172,852
Apr 25, 7 AM $ 0.000196
-0.32%
$ 1.85 million $ 127,332
Apr 25, 6 AM $ 0.000197
-0.86%
$ 1.86 million $ 123,869
Apr 25, 5 AM $ 0.000198
+1.39%
$ 1.87 million $ 170,357
Apr 25, 4 AM $ 0.000196
+2.27%
$ 1.85 million $ 126,145
Apr 25, 3 AM $ 0.000191
-0.01%
$ 1.81 million $ 172,429
Apr 25, 2 AM $ 0.000191
-0.23%
$ 1.81 million $ 174,076
Apr 25, 1 AM $ 0.000191
-0.26%
$ 1.81 million $ 138,169
Apr 25, 12 AM $ 0.000192
+0.10%
$ 1.82 million $ 134,607
Apr 24, 11 PM $ 0.000192
+1.43%
$ 1.81 million $ 134,977
Apr 24, 10 PM $ 0.000189
-1.41%
$ 1.79 million $ 177,081