Sensay Historical Data

SNSY Page 22
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0000856
+0.00%
$ 808,007 $ 122,329
8:58 PM $ 0.0000856
+0.00%
$ 808,007 $ 122,329
8:57 PM $ 0.0000856
+0.00%
$ 808,007 $ 122,526
8:56 PM $ 0.0000856
+0.00%
$ 808,007 $ 122,526
8:55 PM $ 0.0000856
+0.00%
$ 808,007 $ 122,613
8:54 PM $ 0.0000854
+0.00%
$ 806,119 $ 122,613
8:53 PM $ 0.0000864
+0.00%
$ 806,119 $ 154,281
8:52 PM $ 0.0000864
+0.00%
$ 806,119 $ 154,281
8:51 PM $ 0.0000864
+0.00%
$ 806,119 $ 154,064
8:50 PM $ 0.0000864
+0.00%
$ 806,119 $ 154,064
8:49 PM $ 0.0000864
-0.03%
$ 815,350 $ 154,297
8:48 PM $ 0.0000864
+0.00%
$ 815,350 $ 154,297
8:47 PM $ 0.0000864
+0.00%
$ 815,350 $ 154,278
8:46 PM $ 0.0000864
+0.00%
$ 815,350 $ 154,214
8:45 PM $ 0.0000864
+0.00%
$ 815,350 $ 154,214
8:44 PM $ 0.0000864
+0.03%
$ 815,609 $ 154,218
8:43 PM $ 0.0000864
+0.00%
$ 815,609 $ 154,218
8:42 PM $ 0.0000864
+0.00%
$ 815,609 $ 154,341
8:41 PM $ 0.0000864
+0.00%
$ 815,609 $ 154,415
8:40 PM $ 0.0000863
+0.00%
$ 815,609 $ 154,415
8:39 PM $ 0.0000863
+0.09%
$ 814,587 $ 154,487
8:38 PM $ 0.0000862
+0.00%
$ 814,587 $ 154,366
8:37 PM $ 0.0000863
+0.00%
$ 814,587 $ 154,366
8:36 PM $ 0.0000863
+0.00%
$ 814,587 $ 154,367
8:35 PM $ 0.0000862
+0.00%
$ 814,587 $ 154,367
8:34 PM $ 0.0000863
-0.07%
$ 814,594 $ 154,553
8:33 PM $ 0.0000864
+0.00%
$ 814,594 $ 154,387
8:32 PM $ 0.0000864
+0.00%
$ 814,594 $ 154,387
8:31 PM $ 0.0000864
+0.00%
$ 814,594 $ 154,261
8:30 PM $ 0.0000864
+0.00%
$ 814,594 $ 154,261
8:29 PM $ 0.0000864
+0.01%
$ 815,918 $ 154,006
8:28 PM $ 0.0000864
+0.00%
$ 815,918 $ 154,006
8:27 PM $ 0.0000864
+0.00%
$ 815,918 $ 153,866
8:26 PM $ 0.0000864
+0.00%
$ 815,918 $ 153,615
8:25 PM $ 0.0000864
+0.00%
$ 815,918 $ 153,615
8:24 PM $ 0.0000864
-0.11%
$ 815,868 $ 153,245
8:23 PM $ 0.0000865
+0.00%
$ 815,868 $ 153,245
8:22 PM $ 0.0000865
+0.00%
$ 815,868 $ 152,971
8:21 PM $ 0.0000865
+0.00%
$ 815,868 $ 152,971
8:20 PM $ 0.0000865
+0.00%
$ 815,868 $ 152,887
8:19 PM $ 0.0000865
+0.00%
$ 816,075 $ 152,763
8:18 PM $ 0.0000864
+0.00%
$ 816,075 $ 152,763
8:17 PM $ 0.0000864
+0.00%
$ 816,075 $ 152,763
8:16 PM $ 0.0000864
+0.00%
$ 816,075 $ 152,763
8:15 PM $ 0.0000864
+0.00%
$ 816,075 $ 152,763
8:14 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,712
8:13 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,712
8:12 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,712
8:11 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,749
8:10 PM $ 0.0000864
+0.00%
$ 815,975 $ 152,749