Sensay Historical Data

SNSY Page 22
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,288
9:38 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,288
9:37 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,439
9:36 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,398
9:35 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,398
9:34 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,571
9:33 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,571
9:32 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,531
9:31 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,531
9:30 PM $ 0.000205
-0.01%
$ 1.93 million $ 189,558
9:29 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,529
9:28 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,529
9:27 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,510
9:26 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,513
9:25 PM $ 0.000205
+0.00%
$ 1.93 million $ 189,513
9:24 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,168
9:23 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,168
9:22 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,009
9:21 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,009
9:20 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,043
9:19 PM $ 0.000205
+0.00%
$ 1.94 million $ 189,868
9:18 PM $ 0.000205
+0.00%
$ 1.94 million $ 189,868
9:17 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,127
9:16 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,043
9:15 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,043
9:14 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,108
9:13 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,108
9:12 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,482
9:11 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,482
9:10 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,414
9:09 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,340
9:08 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,340
9:07 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,600
9:06 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,669
9:05 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,669
9:04 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,681
9:03 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,797
9:02 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,811
9:01 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,792
9:00 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,792
8:59 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,905
8:58 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,905
8:57 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,715
8:56 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,587
8:55 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,540
8:54 PM $ 0.000206
+0.00%
$ 1.94 million $ 190,593
8:53 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,593
8:52 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,673
8:51 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,545
8:50 PM $ 0.000205
+0.00%
$ 1.94 million $ 190,545