Sensay Historical Data

SNSY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0000621
+0.00%
$ 586,183 $ 17,027
Jun 29, 9 PM $ 0.0000621
-0.80%
$ 586,183 $ 18,434
Jun 29, 8 PM $ 0.0000626
+0.00%
$ 590,902 $ 18,900
Jun 29, 7 PM $ 0.0000626
+0.51%
$ 590,902 $ 14,200
Jun 29, 6 PM $ 0.0000623
-0.60%
$ 587,925 $ 11,922
Jun 29, 5 PM $ 0.0000627
+2.77%
$ 591,459 $ 13,689
Jun 29, 4 PM $ 0.000061
-0.12%
$ 575,496 $ 13,462
Jun 29, 3 PM $ 0.000061
+0.17%
$ 576,181 $ 12,327
Jun 29, 2 PM $ 0.0000609
-0.59%
$ 575,207 $ 20,621
Jun 29, 1 PM $ 0.0000613
+0.00%
$ 578,631 $ 16,352
Jun 29, 12 PM $ 0.0000613
+0.82%
$ 578,631 $ 34,258
Jun 29, 11 AM $ 0.0000608
-0.49%
$ 573,912 $ 34,444
Jun 29, 10 AM $ 0.0000611
+0.16%
$ 576,743 $ 34,854
Jun 29, 9 AM $ 0.000061
-0.38%
$ 575,800 $ 35,042
Jun 29, 8 AM $ 0.0000612
+0.04%
$ 577,975 $ 35,041
Jun 29, 7 AM $ 0.0000612
+0.34%
$ 577,752 $ 39,039
Jun 29, 6 AM $ 0.000061
-0.63%
$ 575,800 $ 41,719
Jun 29, 5 AM $ 0.0000614
+0.00%
$ 579,421 $ 46,708
Jun 29, 4 AM $ 0.0000614
+0.17%
$ 579,430 $ 49,393
Jun 29, 3 AM $ 0.0000613
+0.30%
$ 578,447 $ 52,144
Jun 29, 2 AM $ 0.0000611
-0.33%
$ 576,743 $ 52,080
Jun 29, 1 AM $ 0.0000613
+0.33%
$ 578,631 $ 54,736
Jun 29, 12 AM $ 0.0000614
+0.23%
$ 579,575 $ 56,314
Jun 28, 11 PM $ 0.0000613
+1.09%
$ 578,274 $ 56,344
Jun 28, 10 PM $ 0.0000606
-0.33%
$ 572,024 $ 57,732
Jun 28, 9 PM $ 0.0000608
-0.16%
$ 573,912 $ 56,925
Jun 28, 8 PM $ 0.0000609
+0.45%
$ 574,856 $ 57,687
Jun 28, 7 PM $ 0.0000606
-0.35%
$ 572,295 $ 58,724
Jun 28, 6 PM $ 0.0000608
-1.38%
$ 574,272 $ 60,084
Jun 28, 2 PM $ 0.0000662
-1.34%
$ 624,884 $ 42,915
Jun 28, 1 PM $ 0.0000671
-0.15%
$ 633,369 $ 43,565
Jun 28, 12 PM $ 0.0000672
+0.14%
$ 634,336 $ 44,709
Jun 28, 11 AM $ 0.0000671
+0.01%
$ 633,471 $ 44,501
Jun 28, 10 AM $ 0.0000671
+0.30%
$ 633,414 $ 43,780
Jun 28, 9 AM $ 0.0000669
+0.00%
$ 631,492 $ 43,016
Jun 28, 8 AM $ 0.0000669
+0.15%
$ 631,492 $ 43,142
Jun 28, 7 AM $ 0.0000666
-0.15%
$ 628,660 $ 39,144
Jun 28, 6 AM $ 0.0000667
+0.60%
$ 629,604 $ 36,183
Jun 28, 5 AM $ 0.0000663
-0.45%
$ 625,828 $ 31,168
Jun 28, 4 AM $ 0.0000666
+0.60%
$ 628,660 $ 28,916
Jun 28, 3 AM $ 0.0000662
-0.74%
$ 624,918 $ 27,582
Jun 28, 2 AM $ 0.0000666
-0.30%
$ 628,660 $ 30,474
Jun 28, 1 AM $ 0.0000666
+0.30%
$ 628,660 $ 30,369
Jun 28, 12 AM $ 0.0000664
+0.00%
$ 626,772 $ 29,539
Jun 27, 11 PM $ 0.0000664
+0.15%
$ 626,772 $ 30,497
Jun 27, 10 PM $ 0.0000663
-1.19%
$ 625,828 $ 30,162
Jun 27, 9 PM $ 0.0000671
+0.00%
$ 633,379 $ 31,682
Jun 27, 8 PM $ 0.0000671
+0.15%
$ 633,379 $ 31,403
Jun 27, 7 PM $ 0.000067
-1.32%
$ 632,436 $ 30,277
Jun 27, 6 PM $ 0.0000679
+0.29%
$ 640,902 $ 28,647