Sensay Historical Data

SNSY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000189
-1.41%
$ 1.79 million $ 177,081
Apr 24, 9 PM $ 0.000192
-1.97%
$ 1.81 million $ 137,479
Apr 24, 8 PM $ 0.000196
+1.81%
$ 1.85 million $ 181,051
Apr 24, 7 PM $ 0.000192
+0.42%
$ 1.82 million $ 139,034
Apr 24, 6 PM $ 0.000192
+1.05%
$ 1.81 million $ 140,899
Apr 24, 5 PM $ 0.00019
-1.14%
$ 1.79 million $ 184,903
Apr 24, 4 PM $ 0.000192
-0.57%
$ 1.81 million $ 137,125
Apr 24, 3 PM $ 0.000193
+1.21%
$ 1.82 million $ 181,508
Apr 24, 2 PM $ 0.000191
-0.67%
$ 1.8 million $ 185,584
Apr 24, 1 PM $ 0.000192
-3.19%
$ 1.81 million $ 190,057
Apr 24, 12 PM $ 0.000198
+1.43%
$ 1.87 million $ 188,825
Apr 24, 11 AM $ 0.000195
+0.77%
$ 1.85 million $ 143,276
Apr 24, 10 AM $ 0.000194
+0.47%
$ 1.84 million $ 142,565
Apr 24, 9 AM $ 0.000193
-0.26%
$ 1.83 million $ 142,142
Apr 24, 8 AM $ 0.000194
+0.26%
$ 1.83 million $ 138,363
Apr 24, 7 AM $ 0.000193
-0.28%
$ 1.83 million $ 135,472
Apr 24, 6 AM $ 0.000194
-0.05%
$ 1.83 million $ 133,366
Apr 24, 5 AM $ 0.000194
+0.64%
$ 1.83 million $ 131,196
Apr 24, 4 AM $ 0.000193
-1.65%
$ 1.82 million $ 127,389
Apr 24, 3 AM $ 0.000196
-0.46%
$ 1.85 million $ 171,451
Apr 24, 2 AM $ 0.000197
-0.62%
$ 1.86 million $ 170,031
Apr 24, 1 AM $ 0.000198
+1.63%
$ 1.87 million $ 166,906
Apr 24, 12 AM $ 0.000195
-0.15%
$ 1.84 million $ 167,769
Apr 23, 11 PM $ 0.000196
+1.69%
$ 1.85 million $ 124,774
Apr 23, 10 PM $ 0.000192
-2.07%
$ 1.81 million $ 165,420
Apr 23, 9 PM $ 0.000196
+2.67%
$ 1.85 million $ 127,866
Apr 23, 8 PM $ 0.000191
-3.38%
$ 1.8 million $ 167,637
Apr 23, 7 PM $ 0.000198
+2.55%
$ 1.87 million $ 165,455
Apr 23, 6 PM $ 0.000193
-2.48%
$ 1.82 million $ 122,933
Apr 23, 5 PM $ 0.000198
-0.29%
$ 1.87 million $ 162,680
Apr 23, 4 PM $ 0.000199
+1.04%
$ 1.87 million $ 165,907
Apr 23, 3 PM $ 0.000196
-0.02%
$ 1.85 million $ 120,923
Apr 23, 2 PM $ 0.000196
+2.03%
$ 1.85 million $ 120,732
Apr 23, 1 PM $ 0.000192
-3.07%
$ 1.81 million $ 162,021
Apr 23, 12 PM $ 0.000198
+0.44%
$ 1.87 million $ 165,927
Apr 23, 11 AM $ 0.000197
+3.63%
$ 1.86 million $ 127,493
Apr 23, 10 AM $ 0.00019
+0.82%
$ 1.8 million $ 176,458
Apr 23, 9 AM $ 0.000189
-3.27%
$ 1.78 million $ 174,284
Apr 23, 8 AM $ 0.000195
-0.41%
$ 1.84 million $ 137,464
Apr 23, 7 AM $ 0.000196
+1.27%
$ 1.85 million $ 139,241
Apr 23, 6 AM $ 0.000194
-0.20%
$ 1.83 million $ 187,565
Apr 23, 5 AM $ 0.000194
-1.41%
$ 1.83 million $ 191,292
Apr 23, 4 AM $ 0.000197
+0.10%
$ 1.86 million $ 143,939
Apr 23, 3 AM $ 0.000197
-2.79%
$ 1.86 million $ 146,790
Apr 23, 2 AM $ 0.000202
+0.97%
$ 1.91 million $ 192,023
Apr 23, 1 AM $ 0.0002
-0.79%
$ 1.89 million $ 142,667
Apr 23, 12 AM $ 0.000201
+2.21%
$ 1.9 million $ 138,325
Apr 22, 11 PM $ 0.000197
-3.69%
$ 1.86 million $ 176,389
Apr 22, 10 PM $ 0.000204
+0.19%
$ 1.93 million $ 130,625
Apr 22, 9 PM $ 0.000204
+0.74%
$ 1.93 million $ 121,114