Sensay Historical Data

SNSY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000164
+0.67%
$ 1.55 million $ 398,107
Mar 6, 6 PM $ 0.000162
-0.28%
$ 1.53 million $ 401,710
Mar 6, 5 PM $ 0.000162
-0.12%
$ 1.53 million $ 397,271
Mar 6, 4 PM $ 0.000163
-0.08%
$ 1.53 million $ 391,205
Mar 6, 3 PM $ 0.000163
+0.35%
$ 1.53 million $ 421,499
Mar 6, 2 PM $ 0.000162
-3.55%
$ 1.53 million $ 420,052
Mar 6, 1 PM $ 0.000168
-0.02%
$ 1.59 million $ 394,681
Mar 6, 12 PM $ 0.000168
+0.52%
$ 1.59 million $ 434,120
Mar 6, 11 AM $ 0.000167
-1.78%
$ 1.58 million $ 443,698
Mar 6, 10 AM $ 0.000169
-0.49%
$ 1.6 million $ 448,611
Mar 6, 9 AM $ 0.00017
-0.29%
$ 1.61 million $ 403,425
Mar 6, 8 AM $ 0.000171
+0.00%
$ 1.61 million $ 395,259
Mar 6, 7 AM $ 0.000171
+0.06%
$ 1.61 million $ 381,153
Mar 6, 6 AM $ 0.000171
+0.00%
$ 1.61 million $ 376,161
Mar 6, 5 AM $ 0.000171
+0.00%
$ 1.61 million $ 364,544
Mar 6, 4 AM $ 0.00017
+0.23%
$ 1.61 million $ 358,695
Mar 6, 3 AM $ 0.000171
-0.05%
$ 1.61 million $ 354,586
Mar 6, 2 AM $ 0.000171
-0.11%
$ 1.61 million $ 347,777
Mar 6, 1 AM $ 0.000171
-0.57%
$ 1.61 million $ 340,083
Mar 6, 12 AM $ 0.000172
+0.03%
$ 1.62 million $ 370,094
Mar 5, 11 PM $ 0.000172
-0.06%
$ 1.62 million $ 366,784
Mar 5, 10 PM $ 0.000172
+1.06%
$ 1.62 million $ 355,205
Mar 5, 9 PM $ 0.00017
+0.19%
$ 1.61 million $ 317,003
Mar 5, 8 PM $ 0.00017
+1.35%
$ 1.6 million $ 309,175
Mar 5, 7 PM $ 0.000168
+0.88%
$ 1.59 million $ 303,134
Mar 5, 6 PM $ 0.000167
+0.01%
$ 1.58 million $ 323,560
Mar 5, 5 PM $ 0.000167
-3.68%
$ 1.58 million $ 291,540
Mar 5, 4 PM $ 0.000174
+0.58%
$ 1.64 million $ 287,395
Mar 5, 3 PM $ 0.000173
-1.17%
$ 1.63 million $ 318,119
Mar 5, 2 PM $ 0.000174
-0.52%
$ 1.65 million $ 310,702
Mar 5, 1 PM $ 0.000175
-0.74%
$ 1.66 million $ 273,988
Mar 5, 12 PM $ 0.000177
-1.50%
$ 1.67 million $ 269,401
Mar 5, 11 AM $ 0.000179
-1.96%
$ 1.69 million $ 303,573
Mar 5, 10 AM $ 0.000183
+3.61%
$ 1.73 million $ 291,060
Mar 5, 9 AM $ 0.000177
+0.53%
$ 1.67 million $ 264,357
Mar 5, 8 AM $ 0.000176
-0.91%
$ 1.66 million $ 295,709
Mar 5, 7 AM $ 0.000177
+0.33%
$ 1.67 million $ 296,683
Mar 5, 6 AM $ 0.000177
+0.51%
$ 1.67 million $ 252,142
Mar 5, 5 AM $ 0.000175
-2.41%
$ 1.65 million $ 261,325
Mar 5, 4 AM $ 0.000179
+1.59%
$ 1.69 million $ 312,587
Mar 5, 3 AM $ 0.000176
-0.11%
$ 1.66 million $ 278,663
Mar 5, 2 AM $ 0.000176
+0.34%
$ 1.66 million $ 276,329
Mar 5, 1 AM $ 0.000176
-0.45%
$ 1.66 million $ 271,413
Mar 5, 12 AM $ 0.000176
+0.98%
$ 1.67 million $ 263,733
Mar 4, 11 PM $ 0.000175
-2.57%
$ 1.65 million $ 291,232
Mar 4, 10 PM $ 0.000179
-0.35%
$ 1.69 million $ 284,806
Mar 4, 9 PM $ 0.00018
+1.30%
$ 1.7 million $ 289,525
Mar 4, 8 PM $ 0.000178
-1.08%
$ 1.68 million $ 281,499
Mar 4, 7 PM $ 0.00018
+0.76%
$ 1.69 million $ 289,397
Mar 4, 6 PM $ 0.000178
+1.13%
$ 1.68 million $ 261,740