Sensay Historical Data

SNSY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0000679
+0.29%
$ 640,902 $ 28,647
Jun 27, 5 PM $ 0.0000675
-0.88%
$ 637,155 $ 28,191
Jun 27, 4 PM $ 0.0000681
+0.00%
$ 642,819 $ 30,172
Jun 27, 3 PM $ 0.0000681
+0.73%
$ 642,819 $ 29,911
Jun 27, 2 PM $ 0.0000676
+0.46%
$ 638,162 $ 30,325
Jun 27, 1 PM $ 0.0000675
+0.30%
$ 637,155 $ 25,422
Jun 27, 12 PM $ 0.0000673
+0.30%
$ 635,267 $ 24,402
Jun 27, 11 AM $ 0.0000671
+0.00%
$ 633,379 $ 24,467
Jun 27, 10 AM $ 0.0000671
-0.02%
$ 633,379 $ 24,622
Jun 27, 9 AM $ 0.0000671
+0.00%
$ 633,515 $ 24,702
Jun 27, 8 AM $ 0.0000671
-0.02%
$ 633,379 $ 24,044
Jun 27, 7 AM $ 0.0000671
-0.01%
$ 633,496 $ 24,044
Jun 27, 6 AM $ 0.0000671
+0.03%
$ 633,586 $ 24,194
Jun 27, 5 AM $ 0.0000671
-0.59%
$ 633,379 $ 23,945
Jun 27, 4 AM $ 0.0000675
-0.15%
$ 637,155 $ 23,517
Jun 27, 3 AM $ 0.0000676
-0.44%
$ 638,099 $ 22,030
Jun 27, 2 AM $ 0.0000679
+1.04%
$ 640,931 $ 18,447
Jun 27, 1 AM $ 0.0000672
-0.15%
$ 634,323 $ 16,880
Jun 27, 12 AM $ 0.0000673
-0.15%
$ 635,267 $ 16,947
Jun 26, 11 PM $ 0.0000674
-0.15%
$ 636,211 $ 17,531
Jun 26, 10 PM $ 0.0000675
+0.38%
$ 637,155 $ 15,868
Jun 26, 9 PM $ 0.0000673
+0.77%
$ 635,558 $ 13,871
Jun 26, 8 PM $ 0.0000668
-1.20%
$ 630,730 $ 12,009
Jun 26, 7 PM $ 0.0000676
+1.06%
$ 638,409 $ 11,300
Jun 26, 6 PM $ 0.0000669
-0.11%
$ 631,717 $ 11,289
Jun 26, 5 PM $ 0.000067
+0.11%
$ 632,408 $ 8,572
Jun 26, 4 PM $ 0.0000669
-0.42%
$ 631,736 $ 6,042
Jun 26, 3 PM $ 0.0000672
+0.77%
$ 634,421 $ 5,963
Jun 26, 2 PM $ 0.0000667
-0.61%
$ 629,604 $ 6,269
Jun 26, 1 PM $ 0.0000665
+0.52%
$ 627,931 $ 7,849
Jun 26, 12 PM $ 0.0000664
-0.02%
$ 626,303 $ 8,532
Jun 26, 11 AM $ 0.0000664
-1.08%
$ 626,426 $ 9,885
Jun 26, 10 AM $ 0.0000671
+0.60%
$ 633,388 $ 12,536
Jun 26, 9 AM $ 0.0000667
-0.26%
$ 629,604 $ 14,109
Jun 26, 8 AM $ 0.0000669
-0.09%
$ 631,266 $ 16,877
Jun 26, 7 AM $ 0.0000669
-0.48%
$ 631,857 $ 19,373
Jun 26, 6 AM $ 0.0000673
-0.36%
$ 634,882 $ 26,827
Jun 26, 5 AM $ 0.0000675
+0.00%
$ 637,155 $ 35,318
Jun 26, 4 AM $ 0.0000675
+1.35%
$ 637,155 $ 39,560
Jun 26, 3 AM $ 0.0000666
+0.16%
$ 628,660 $ 43,460
Jun 26, 2 AM $ 0.0000667
-1.67%
$ 629,452 $ 45,569
Jun 26, 1 AM $ 0.0000678
-0.59%
$ 640,139 $ 50,684
Jun 26, 12 AM $ 0.0000682
+0.00%
$ 643,913 $ 52,921
Jun 25, 11 PM $ 0.0000682
-1.28%
$ 643,944 $ 59,172
Jun 25, 10 PM $ 0.0000691
-0.13%
$ 652,323 $ 64,823
Jun 25, 9 PM $ 0.0000692
+1.02%
$ 653,202 $ 72,793
Jun 25, 8 PM $ 0.0000685
+1.73%
$ 646,595 $ 78,361
Jun 25, 7 PM $ 0.0000673
-2.15%
$ 635,586 $ 79,179
Jun 25, 6 PM $ 0.0000688
+0.89%
$ 649,518 $ 83,412
Jun 25, 5 PM $ 0.0000682
-0.89%
$ 643,763 $ 87,937