Sensay Historical Data

SNSY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00018
+0.76%
$ 1.69 million $ 289,397
Mar 4, 6 PM $ 0.000178
+1.13%
$ 1.68 million $ 261,740
Mar 4, 5 PM $ 0.000176
-1.64%
$ 1.66 million $ 299,034
Mar 4, 4 PM $ 0.000178
+0.49%
$ -- $ 297,906
Mar 4, 1 PM $ 0.000171
+0.38%
$ 1.61 million $ 334,642
Mar 4, 12 PM $ 0.00017
-0.22%
$ 1.6 million $ 337,267
Mar 4, 11 AM $ 0.00017
-0.21%
$ 1.61 million $ 348,002
Mar 4, 9 AM $ 0.000171
+1.41%
$ 1.61 million $ 372,315
Mar 4, 8 AM $ 0.000167
+3.06%
$ 1.57 million $ 378,757
Mar 4, 7 AM $ 0.000162
+0.99%
$ 1.53 million $ 353,213
Mar 4, 6 AM $ 0.000161
+0.44%
$ 1.52 million $ 365,378
Mar 4, 5 AM $ 0.00016
-0.49%
$ 1.51 million $ 410,838
Mar 4, 4 AM $ 0.000161
-0.60%
$ 1.52 million $ 373,821
Mar 4, 3 AM $ 0.000162
-0.22%
$ 1.53 million $ 419,325
Mar 4, 2 AM $ 0.000162
-0.21%
$ 1.53 million $ 402,426
Mar 4, 1 AM $ 0.000164
+1.98%
$ 1.54 million $ 409,370
Mar 4, 12 AM $ 0.00016
-2.12%
$ 1.51 million $ 464,099
Mar 3, 11 PM $ 0.000164
+1.51%
$ 1.55 million $ 490,975
Mar 3, 10 PM $ 0.000162
+0.86%
$ 1.53 million $ 504,965
Mar 3, 9 PM $ 0.000161
+0.00%
$ 1.52 million $ 470,027
Mar 3, 8 PM $ 0.00016
-1.01%
$ 1.51 million $ 518,228
Mar 3, 7 PM $ 0.000162
+0.13%
$ 1.53 million $ 492,525
Mar 3, 6 PM $ 0.000161
+0.48%
$ 1.52 million $ 535,149
Mar 3, 5 PM $ 0.000161
-0.66%
$ 1.52 million $ 531,886
Mar 3, 4 PM $ 0.000163
+1.44%
$ 1.53 million $ 539,494
Mar 3, 3 PM $ 0.00016
+0.86%
$ 1.51 million $ 506,233
Mar 3, 2 PM $ 0.000159
-0.54%
$ 1.5 million $ 523,361
Mar 3, 1 PM $ 0.00016
-0.06%
$ 1.51 million $ 493,970
Mar 3, 12 PM $ 0.00016
+0.25%
$ 1.51 million $ 496,190
Mar 3, 11 AM $ 0.000159
+0.71%
$ 1.5 million $ 496,248
Mar 3, 10 AM $ 0.000158
+0.38%
$ 1.49 million $ 537,425
Mar 3, 9 AM $ 0.000158
-1.34%
$ 1.49 million $ 540,451
Mar 3, 8 AM $ 0.00016
-0.87%
$ 1.51 million $ 514,077
Mar 3, 7 AM $ 0.000161
-0.56%
$ 1.52 million $ 510,472
Mar 3, 6 AM $ 0.000162
+0.05%
$ 1.53 million $ 533,780
Mar 3, 5 AM $ 0.000162
+0.07%
$ 1.53 million $ 531,846
Mar 3, 4 AM $ 0.000162
+0.18%
$ 1.53 million $ 503,186
Mar 3, 3 AM $ 0.000162
-0.67%
$ 1.53 million $ 500,800
Mar 3, 2 AM $ 0.000163
-0.79%
$ 1.54 million $ 496,766
Mar 3, 1 AM $ 0.000165
-0.34%
$ 1.55 million $ 530,336
Mar 3, 12 AM $ 0.000165
+0.90%
$ 1.56 million $ 504,003
Mar 2, 11 PM $ 0.000164
-0.46%
$ 1.55 million $ 497,384
Mar 2, 10 PM $ 0.000165
+0.24%
$ 1.56 million $ 474,076
Mar 2, 9 PM $ 0.000165
-0.45%
$ 1.56 million $ 473,086
Mar 2, 8 PM $ 0.000166
+1.26%
$ 1.56 million $ 514,630
Mar 2, 7 PM $ 0.000164
+0.18%
$ 1.54 million $ 499,334
Mar 2, 6 PM $ 0.000163
-1.24%
$ 1.54 million $ 489,211
Mar 2, 5 PM $ 0.000165
-0.39%
$ 1.56 million $ 489,391
Mar 2, 4 PM $ 0.000166
+1.27%
$ 1.57 million $ 484,192
Mar 2, 3 PM $ 0.000164
+3.08%
$ 1.55 million $ 487,506