Sensay Historical Data

SNSY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000204
+0.74%
$ 1.93 million $ 121,114
Apr 22, 8 PM $ 0.000203
-0.30%
$ 1.91 million $ 158,996
Apr 22, 7 PM $ 0.000203
+1.88%
$ 1.92 million $ 114,372
Apr 22, 6 PM $ 0.000199
-1.38%
$ 1.88 million $ 149,898
Apr 22, 5 PM $ 0.000202
-1.13%
$ 1.91 million $ 103,610
Apr 22, 4 PM $ 0.000204
-0.74%
$ 1.93 million $ 138,845
Apr 22, 3 PM $ 0.000206
+0.11%
$ 1.94 million $ 146,157
Apr 22, 2 PM $ 0.000206
-0.38%
$ 1.94 million $ 141,716
Apr 22, 1 PM $ 0.000206
+1.85%
$ 1.95 million $ 141,456
Apr 22, 12 PM $ 0.000203
+0.20%
$ 1.91 million $ 100,507
Apr 22, 11 AM $ 0.000202
-1.21%
$ 1.91 million $ 138,593
Apr 22, 10 AM $ 0.000205
+0.00%
$ 1.93 million $ 137,813
Apr 22, 9 AM $ 0.000205
+1.47%
$ 1.93 million $ 135,884
Apr 22, 8 AM $ 0.000202
+0.10%
$ 1.9 million $ 95,621
Apr 22, 7 AM $ 0.000202
-1.65%
$ 1.9 million $ 97,446
Apr 22, 6 AM $ 0.000205
-0.28%
$ 1.93 million $ 140,799
Apr 22, 5 AM $ 0.000205
+1.21%
$ 1.94 million $ 143,416
Apr 22, 4 AM $ 0.000203
+0.11%
$ 1.91 million $ 154,192
Apr 22, 3 AM $ 0.000202
+1.06%
$ 1.91 million $ 158,380
Apr 22, 2 AM $ 0.0002
+3.00%
$ 1.89 million $ 159,001
Apr 22, 1 AM $ 0.000194
+0.00%
$ 1.84 million $ 126,907
Apr 22, 12 AM $ 0.000194
-1.56%
$ 1.84 million $ 135,612
Apr 21, 11 PM $ 0.000198
+0.28%
$ 1.87 million $ 184,955
Apr 21, 10 PM $ 0.000197
+1.30%
$ 1.86 million $ 185,861
Apr 21, 9 PM $ 0.000194
+1.31%
$ 1.84 million $ 149,802
Apr 21, 8 PM $ 0.000192
-1.14%
$ 1.81 million $ 198,495
Apr 21, 7 PM $ 0.000194
-0.10%
$ 1.83 million $ 160,926
Apr 21, 6 PM $ 0.000194
+0.98%
$ 1.83 million $ 161,668
Apr 21, 5 PM $ 0.000193
-0.14%
$ 1.82 million $ 209,468
Apr 21, 4 PM $ 0.000193
-0.02%
$ 1.82 million $ 218,254
Apr 21, 3 PM $ 0.000193
-1.41%
$ 1.82 million $ 216,170
Apr 21, 2 PM $ 0.000196
-0.48%
$ 1.85 million $ 216,099
Apr 21, 1 PM $ 0.000196
-2.70%
$ 1.85 million $ 175,564
Apr 21, 12 PM $ 0.000202
+0.99%
$ 1.91 million $ 215,999
Apr 21, 11 AM $ 0.0002
+0.45%
$ 1.89 million $ 173,914
Apr 21, 10 AM $ 0.000199
-0.49%
$ 1.88 million $ 215,506
Apr 21, 9 AM $ 0.0002
-2.78%
$ 1.89 million $ 173,014
Apr 21, 8 AM $ 0.000206
+1.25%
$ 1.94 million $ 211,838
Apr 21, 7 AM $ 0.000203
+0.09%
$ 1.92 million $ 165,123
Apr 21, 6 AM $ 0.000203
-1.11%
$ 1.92 million $ 160,920
Apr 21, 5 AM $ 0.000205
-0.11%
$ 1.94 million $ 200,970
Apr 21, 4 AM $ 0.000205
+1.41%
$ 1.94 million $ 193,313
Apr 21, 3 AM $ 0.000202
+0.08%
$ 1.91 million $ 149,376
Apr 21, 2 AM $ 0.000202
-0.09%
$ 1.91 million $ 151,255
Apr 21, 1 AM $ 0.000203
-0.14%
$ 1.91 million $ 189,371
Apr 21, 12 AM $ 0.000203
-1.28%
$ 1.92 million $ 147,218
Apr 20, 11 PM $ 0.000206
+0.03%
$ 1.94 million $ 184,826
Apr 20, 10 PM $ 0.000206
+0.37%
$ 1.94 million $ 190,911
Apr 20, 9 PM $ 0.000205
-0.57%
$ 1.93 million $ 189,337
Apr 20, 8 PM $ 0.000206
+0.63%
$ 1.94 million $ 190,905