Sensay Historical Data

SNSY Page 24
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:28 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:27 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:26 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:25 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:24 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:23 PM $ 0.0000839
+0.00%
$ 803,265 $ 156,001
9:22 PM $ 0.0000839
+0.00%
$ 803,265 $ 156,001
9:21 PM $ 0.0000839
+0.00%
$ 803,265 $ 156,001
9:20 PM $ 0.0000839
+0.00%
$ 803,265 $ 156,001
9:19 PM $ 0.0000839
+0.00%
$ 792,330 $ 156,001
9:18 PM $ 0.0000857
-0.01%
$ 792,330 $ 123,742
9:17 PM $ 0.0000857
+0.00%
$ 792,330 $ 122,997
9:16 PM $ 0.0000857
+0.00%
$ 792,330 $ 122,997
9:15 PM $ 0.0000857
+0.00%
$ 792,330 $ 122,866
9:14 PM $ 0.0000857
+0.00%
$ 808,951 $ 122,554
9:13 PM $ 0.0000857
+0.00%
$ 808,951 $ 122,554
9:12 PM $ 0.0000857
+0.00%
$ 808,951 $ 122,467
9:11 PM $ 0.0000857
+0.00%
$ 808,951 $ 122,467
9:10 PM $ 0.0000857
+0.00%
$ 808,951 $ 122,467
9:09 PM $ 0.000086
+0.00%
$ 811,783 $ 122,382
9:08 PM $ 0.000086
+0.00%
$ 811,783 $ 122,382
9:07 PM $ 0.000086
+0.00%
$ 811,783 $ 122,397
9:06 PM $ 0.000086
+0.00%
$ 811,783 $ 122,397
9:05 PM $ 0.000086
+0.00%
$ 811,783 $ 122,397
9:04 PM $ 0.000086
+0.00%
$ 811,783 $ 122,397
9:03 PM $ 0.0000858
+0.00%
$ 811,783 $ 122,100
9:02 PM $ 0.0000858
+0.00%
$ 811,783 $ 122,100
9:01 PM $ 0.0000857
+0.00%
$ 811,783 $ 122,070
9:00 PM $ 0.0000857
+0.00%
$ 811,783 $ 122,070
8:59 PM $ 0.0000856
+0.00%
$ 808,007 $ 122,329
8:58 PM $ 0.0000856
+0.00%
$ 808,007 $ 122,329
8:57 PM $ 0.0000856
+0.00%
$ 808,007 $ 122,526
8:56 PM $ 0.0000856
+0.00%
$ 808,007 $ 122,526
8:55 PM $ 0.0000856
+0.00%
$ 808,007 $ 122,613
8:54 PM $ 0.0000854
+0.00%
$ 806,119 $ 122,613
8:53 PM $ 0.0000864
+0.00%
$ 806,119 $ 154,281
8:52 PM $ 0.0000864
+0.00%
$ 806,119 $ 154,281
8:51 PM $ 0.0000864
+0.00%
$ 806,119 $ 154,064
8:50 PM $ 0.0000864
+0.00%
$ 806,119 $ 154,064
8:49 PM $ 0.0000864
-0.03%
$ 815,350 $ 154,297
8:48 PM $ 0.0000864
+0.00%
$ 815,350 $ 154,297
8:47 PM $ 0.0000864
+0.00%
$ 815,350 $ 154,278
8:46 PM $ 0.0000864
+0.00%
$ 815,350 $ 154,214
8:45 PM $ 0.0000864
+0.00%
$ 815,350 $ 154,214
8:44 PM $ 0.0000864
+0.03%
$ 815,609 $ 154,218
8:43 PM $ 0.0000864
+0.00%
$ 815,609 $ 154,218
8:42 PM $ 0.0000864
+0.00%
$ 815,609 $ 154,341
8:41 PM $ 0.0000864
+0.00%
$ 815,609 $ 154,415
8:40 PM $ 0.0000863
+0.00%
$ 815,609 $ 154,415