Sensay Historical Data

SNSY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000206
+0.63%
$ 1.94 million $ 190,905
Apr 20, 7 PM $ 0.000205
+0.11%
$ 1.93 million $ 192,021
Apr 20, 6 PM $ 0.000204
+1.98%
$ 1.93 million $ 197,481
Apr 20, 5 PM $ 0.0002
-0.81%
$ 1.89 million $ 152,358
Apr 20, 4 PM $ 0.000203
-0.29%
$ 1.91 million $ 192,235
Apr 20, 3 PM $ 0.000203
+0.22%
$ 1.92 million $ 187,688
Apr 20, 2 PM $ 0.000203
-0.49%
$ 1.91 million $ 190,251
Apr 20, 1 PM $ 0.000204
+0.72%
$ 1.92 million $ 185,406
Apr 20, 12 PM $ 0.000202
+0.45%
$ 1.91 million $ 162,051
Apr 20, 11 AM $ 0.000201
+1.10%
$ 1.9 million $ 159,966
Apr 20, 10 AM $ 0.000199
+0.10%
$ 1.88 million $ 159,193
Apr 20, 9 AM $ 0.000199
-0.82%
$ 1.88 million $ 157,869
Apr 20, 8 AM $ 0.000201
+2.30%
$ 1.89 million $ 166,375
Apr 20, 7 AM $ 0.000196
+0.83%
$ 1.85 million $ 207,459
Apr 20, 6 AM $ 0.000195
-1.21%
$ 1.84 million $ 214,524
Apr 20, 5 AM $ 0.000197
-0.41%
$ 1.86 million $ 170,088
Apr 20, 4 AM $ 0.000198
-0.55%
$ 1.87 million $ 174,179
Apr 20, 3 AM $ 0.000199
+0.76%
$ 1.88 million $ 172,154
Apr 20, 2 AM $ 0.000197
+1.42%
$ 1.86 million $ 171,174
Apr 20, 1 AM $ 0.000195
+0.21%
$ 1.84 million $ 148,974
Apr 20, 12 AM $ 0.000194
-0.83%
$ 1.83 million $ 193,834
Apr 19, 11 PM $ 0.000196
+1.44%
$ 1.85 million $ 170,214
Apr 19, 10 PM $ 0.000193
-0.06%
$ 1.82 million $ 214,296
Apr 19, 9 PM $ 0.000193
-0.56%
$ 1.83 million $ 216,595
Apr 19, 8 PM $ 0.000195
-3.35%
$ 1.84 million $ 214,669
Apr 19, 7 PM $ 0.000201
+0.69%
$ 1.9 million $ 218,947
Apr 19, 6 PM $ 0.0002
-1.45%
$ 1.89 million $ 217,973
Apr 19, 5 PM $ 0.000203
-1.25%
$ 1.91 million $ 225,732
Apr 19, 4 PM $ 0.000205
-0.29%
$ 1.94 million $ 224,020
Apr 19, 3 PM $ 0.000206
+1.10%
$ 1.94 million $ 228,508
Apr 19, 2 PM $ 0.000204
-1.62%
$ 1.92 million $ 180,846
Apr 19, 1 PM $ 0.000207
+2.23%
$ 1.95 million $ 184,943
Apr 19, 12 PM $ 0.000203
+0.99%
$ 1.91 million $ 215,784
Apr 19, 11 AM $ 0.0002
+1.52%
$ 1.89 million $ 212,638
Apr 19, 9 AM $ 0.000178
-5.57%
$ 1.68 million $ 209,416
Apr 19, 8 AM $ 0.000188
+0.16%
$ 1.78 million $ 159,861
Apr 19, 7 AM $ 0.000188
-0.42%
$ 1.78 million $ 158,672
Apr 19, 6 AM $ 0.000189
-0.05%
$ 1.78 million $ 156,174
Apr 19, 5 AM $ 0.000189
+0.00%
$ 1.78 million $ 200,571
Apr 19, 4 AM $ 0.000189
+0.74%
$ 1.78 million $ 154,063
Apr 19, 3 AM $ 0.000188
-2.36%
$ 1.77 million $ 197,710
Apr 19, 2 AM $ 0.000192
-0.17%
$ 1.81 million $ 197,146
Apr 19, 1 AM $ 0.000192
+1.24%
$ 1.82 million $ 197,180
Apr 19, 12 AM $ 0.00019
+0.00%
$ 1.79 million $ 150,993
Apr 18, 11 PM $ 0.00019
-1.44%
$ 1.79 million $ 154,358
Apr 18, 10 PM $ 0.000193
+0.12%
$ 1.82 million $ 199,091
Apr 18, 9 PM $ 0.000193
+0.15%
$ 1.82 million $ 204,264
Apr 18, 8 PM $ 0.000192
+0.18%
$ 1.82 million $ 206,330
Apr 18, 7 PM $ 0.000192
-0.17%
$ 1.81 million $ 207,236
Apr 18, 6 PM $ 0.000192
-0.66%
$ 1.82 million $ 210,262