Sensay Historical Data

SNSY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000164
+3.08%
$ 1.55 million $ 487,506
Mar 2, 2 PM $ 0.000159
+0.41%
$ 1.5 million $ 504,555
Mar 2, 1 PM $ 0.000158
-0.16%
$ 1.49 million $ 482,715
Mar 2, 12 PM $ 0.000158
+0.28%
$ 1.5 million $ 477,858
Mar 2, 11 AM $ 0.000158
-0.31%
$ 1.49 million $ 445,227
Mar 2, 10 AM $ 0.000158
-0.30%
$ 1.49 million $ 442,604
Mar 2, 9 AM $ 0.000158
+0.19%
$ 1.49 million $ 444,970
Mar 2, 8 AM $ 0.000157
-2.73%
$ 1.49 million $ 439,215
Mar 2, 7 AM $ 0.000162
+0.08%
$ 1.52 million $ 483,344
Mar 2, 6 AM $ 0.000161
-0.80%
$ 1.52 million $ 469,061
Mar 2, 5 AM $ 0.000163
+0.18%
$ 1.54 million $ 476,066
Mar 2, 4 AM $ 0.000162
+0.56%
$ 1.53 million $ 479,195
Mar 2, 3 AM $ 0.000161
-0.06%
$ 1.52 million $ 458,501
Mar 2, 2 AM $ 0.000162
-1.09%
$ 1.53 million $ 459,977
Mar 2, 1 AM $ 0.000163
+2.11%
$ 1.54 million $ 450,097
Mar 2, 12 AM $ 0.000161
+0.66%
$ 1.52 million $ 496,640
Mar 1, 11 PM $ 0.00016
+0.11%
$ 1.51 million $ 487,196
Mar 1, 10 PM $ 0.00016
+2.23%
$ 1.51 million $ 471,727
Mar 1, 9 PM $ 0.000159
-0.21%
$ 1.5 million $ 441,899
Mar 1, 8 PM $ 0.000159
-1.22%
$ 1.5 million $ 476,058
Mar 1, 7 PM $ 0.000161
-1.04%
$ 1.52 million $ 438,768
Mar 1, 6 PM $ 0.000163
+0.95%
$ 1.54 million $ 467,333
Mar 1, 5 PM $ 0.000161
-0.76%
$ 1.52 million $ 471,757
Mar 1, 4 PM $ 0.000162
-1.51%
$ 1.53 million $ 477,190
Mar 1, 3 PM $ 0.000165
+0.80%
$ 1.56 million $ 446,875
Mar 1, 2 PM $ 0.000163
+0.75%
$ 1.54 million $ 449,999
Mar 1, 1 PM $ 0.000162
-0.38%
$ 1.53 million $ 491,193
Mar 1, 12 PM $ 0.000163
+0.00%
$ 1.54 million $ 456,766
Mar 1, 11 AM $ 0.000163
+0.19%
$ 1.54 million $ 458,317
Mar 1, 10 AM $ 0.000163
-0.50%
$ 1.53 million $ 457,081
Mar 1, 9 AM $ 0.000163
-1.16%
$ 1.54 million $ 458,870
Mar 1, 8 AM $ 0.000164
-0.30%
$ 1.55 million $ 470,167
Mar 1, 7 AM $ 0.000164
+1.17%
$ 1.55 million $ 469,693
Mar 1, 6 AM $ 0.000163
-1.67%
$ 1.53 million $ 450,361
Mar 1, 5 AM $ 0.000165
-0.47%
$ 1.55 million $ 429,331
Mar 1, 4 AM $ 0.000165
+0.09%
$ 1.56 million $ 441,890
Mar 1, 3 AM $ 0.000166
-0.83%
$ 1.56 million $ 447,059
Mar 1, 2 AM $ 0.000167
+2.27%
$ 1.57 million $ 407,629
Mar 1, 1 AM $ 0.000163
+1.12%
$ 1.54 million $ 466,557
Mar 1, 12 AM $ 0.000161
+0.25%
$ 1.52 million $ 445,583
Feb 28, 11 PM $ 0.000161
-0.19%
$ 1.52 million $ 457,182
Feb 28, 10 PM $ 0.000161
+0.06%
$ 1.52 million $ 469,988
Feb 28, 9 PM $ 0.000161
+0.12%
$ 1.52 million $ 480,678
Feb 28, 8 PM $ 0.000161
+1.26%
$ 1.52 million $ 483,341
Feb 28, 7 PM $ 0.000159
+0.67%
$ 1.5 million $ 494,509
Feb 28, 6 PM $ 0.000158
+0.69%
$ 1.49 million $ 543,429
Feb 28, 5 PM $ 0.000156
+0.13%
$ 1.47 million $ 514,937
Feb 28, 4 PM $ 0.000156
-0.45%
$ 1.47 million $ 500,822
Feb 28, 3 PM $ 0.000157
+0.24%
$ 1.48 million $ 542,948
Feb 28, 2 PM $ 0.000156
+1.31%
$ 1.48 million $ 537,734