Sensay Historical Data

SNSY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0000682
-0.89%
$ 643,763 $ 87,937
Jun 25, 4 PM $ 0.0000688
-0.44%
$ 649,524 $ 87,948
Jun 25, 3 PM $ 0.0000691
-0.14%
$ 652,379 $ 90,695
Jun 25, 2 PM $ 0.0000692
-1.78%
$ 653,289 $ 94,091
Jun 25, 1 PM $ 0.0000697
-5.20%
$ 657,739 $ 95,680
Jun 25, 12 PM $ 0.0000727
-1.33%
$ 686,401 $ 97,269
Jun 25, 11 AM $ 0.0000732
-0.94%
$ 691,038 $ 99,182
Jun 25, 10 AM $ 0.0000741
-0.67%
$ 699,455 $ 100,283
Jun 25, 9 AM $ 0.0000741
-0.92%
$ 699,574 $ 105,643
Jun 25, 8 AM $ 0.0000748
-0.80%
$ 706,055 $ 110,309
Jun 25, 7 AM $ 0.0000754
+0.54%
$ 711,726 $ 111,257
Jun 25, 6 AM $ 0.000075
+0.40%
$ 707,894 $ 109,877
Jun 25, 5 AM $ 0.0000747
+1.77%
$ 705,102 $ 108,949
Jun 25, 4 AM $ 0.0000734
-0.14%
$ 692,824 $ 112,520
Jun 25, 3 AM $ 0.0000735
+0.53%
$ 693,815 $ 113,346
Jun 25, 2 AM $ 0.0000724
-0.51%
$ 683,691 $ 118,037
Jun 25, 1 AM $ 0.0000728
+0.00%
$ 687,184 $ 118,776
Jun 25, 12 AM $ 0.0000726
-0.27%
$ 685,296 $ 121,786
Jun 24, 11 PM $ 0.0000728
+0.41%
$ 687,184 $ 121,628
Jun 24, 10 PM $ 0.0000725
-0.41%
$ 684,352 $ 121,055
Jun 24, 9 PM $ 0.0000727
+0.29%
$ 686,223 $ 121,942
Jun 24, 8 PM $ 0.0000725
+2.10%
$ 684,254 $ 119,781
Jun 24, 7 PM $ 0.000071
+1.72%
$ 670,193 $ 124,037
Jun 24, 6 PM $ 0.0000696
-0.58%
$ 656,978 $ 122,817
Jun 24, 5 PM $ 0.00007
-1.82%
$ 660,783 $ 121,061
Jun 24, 4 PM $ 0.0000713
-1.38%
$ 673,025 $ 127,612
Jun 24, 3 PM $ 0.0000723
-1.50%
$ 682,464 $ 131,248
Jun 24, 2 PM $ 0.0000734
-0.14%
$ 692,847 $ 132,880
Jun 24, 1 PM $ 0.0000735
-1.21%
$ 693,791 $ 136,072
Jun 24, 12 PM $ 0.0000745
+0.68%
$ 703,231 $ 139,562
Jun 24, 11 AM $ 0.000074
+0.68%
$ 698,509 $ 143,865
Jun 24, 10 AM $ 0.0000735
-0.14%
$ 693,791 $ 145,972
Jun 24, 9 AM $ 0.0000736
-0.40%
$ 694,746 $ 145,832
Jun 24, 8 AM $ 0.0000739
+1.23%
$ 697,558 $ 144,936
Jun 24, 7 AM $ 0.0000729
-0.27%
$ 688,130 $ 143,242
Jun 24, 6 AM $ 0.0000731
-0.14%
$ 690,015 $ 143,308
Jun 24, 5 AM $ 0.0000732
+0.69%
$ 690,959 $ 139,361
Jun 24, 4 AM $ 0.0000728
-0.14%
$ 687,183 $ 140,258
Jun 24, 3 AM $ 0.0000727
+0.14%
$ 686,240 $ 139,743
Jun 24, 2 AM $ 0.0000727
-0.55%
$ 686,240 $ 138,469
Jun 24, 1 AM $ 0.000073
-0.14%
$ 689,072 $ 132,678
Jun 24, 12 AM $ 0.0000729
+0.41%
$ 688,122 $ 131,483
Jun 23, 11 PM $ 0.0000726
-0.14%
$ 685,294 $ 131,669
Jun 23, 10 PM $ 0.0000729
-0.14%
$ 688,128 $ 130,148
Jun 23, 9 PM $ 0.0000729
+0.14%
$ 688,128 $ 126,696
Jun 23, 8 PM $ 0.0000728
+0.00%
$ 687,184 $ 131,765
Jun 23, 7 PM $ 0.0000728
+0.83%
$ 687,184 $ 130,598
Jun 23, 6 PM $ 0.0000722
-0.55%
$ 681,530 $ 135,125
Jun 23, 5 PM $ 0.0000726
+0.00%
$ 685,299 $ 140,409
Jun 23, 4 PM $ 0.0000726
+0.00%
$ 685,292 $ 140,813