Sensay Historical Data

SNSY Page 25
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0000852
+0.00%
$ 792,729 $ 124,799
9:52 PM $ 0.0000852
+0.00%
$ 792,729 $ 124,799
9:51 PM $ 0.0000852
+0.00%
$ 792,729 $ 124,815
9:50 PM $ 0.0000852
+0.00%
$ 792,729 $ 124,815
9:49 PM $ 0.0000852
+0.00%
$ 804,201 $ 124,815
9:48 PM $ 0.000084
+0.00%
$ 804,201 $ 157,025
9:47 PM $ 0.000084
+0.00%
$ 804,201 $ 157,025
9:46 PM $ 0.000084
+0.00%
$ 804,201 $ 156,913
9:45 PM $ 0.000084
+0.00%
$ 804,201 $ 156,913
9:44 PM $ 0.000084
+0.00%
$ 792,557 $ 124,728
9:43 PM $ 0.0000852
+0.00%
$ 792,557 $ 124,728
9:42 PM $ 0.0000852
+0.00%
$ 792,557 $ 124,532
9:41 PM $ 0.0000852
+0.00%
$ 792,557 $ 124,532
9:40 PM $ 0.0000852
+0.00%
$ 792,557 $ 124,103
9:39 PM $ 0.0000852
+0.00%
$ 804,201 $ 124,103
9:38 PM $ 0.0000851
+0.00%
$ 804,201 $ 123,899
9:37 PM $ 0.0000851
+0.00%
$ 804,201 $ 123,899
9:36 PM $ 0.0000851
+0.00%
$ 804,201 $ 123,899
9:35 PM $ 0.0000851
+0.00%
$ 804,201 $ 123,899
9:34 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:33 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:32 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:31 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:30 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:29 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:28 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:27 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:26 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:25 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:24 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:23 PM $ 0.0000839
+0.00%
$ 803,265 $ 156,001
9:22 PM $ 0.0000839
+0.00%
$ 803,265 $ 156,001
9:21 PM $ 0.0000839
+0.00%
$ 803,265 $ 156,001
9:20 PM $ 0.0000839
+0.00%
$ 803,265 $ 156,001
9:19 PM $ 0.0000839
+0.00%
$ 792,330 $ 156,001
9:18 PM $ 0.0000857
-0.01%
$ 792,330 $ 123,742
9:17 PM $ 0.0000857
+0.00%
$ 792,330 $ 122,997
9:16 PM $ 0.0000857
+0.00%
$ 792,330 $ 122,997
9:15 PM $ 0.0000857
+0.00%
$ 792,330 $ 122,866
9:14 PM $ 0.0000857
+0.00%
$ 808,951 $ 122,554
9:13 PM $ 0.0000857
+0.00%
$ 808,951 $ 122,554
9:12 PM $ 0.0000857
+0.00%
$ 808,951 $ 122,467
9:11 PM $ 0.0000857
+0.00%
$ 808,951 $ 122,467
9:10 PM $ 0.0000857
+0.00%
$ 808,951 $ 122,467
9:09 PM $ 0.000086
+0.00%
$ 811,783 $ 122,382
9:08 PM $ 0.000086
+0.00%
$ 811,783 $ 122,382
9:07 PM $ 0.000086
+0.00%
$ 811,783 $ 122,397
9:06 PM $ 0.000086
+0.00%
$ 811,783 $ 122,397
9:05 PM $ 0.000086
+0.00%
$ 811,783 $ 122,397
9:04 PM $ 0.000086
+0.00%
$ 811,783 $ 122,397