Sensay Historical Data

SNSY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000192
-0.66%
$ 1.82 million $ 210,262
Apr 18, 5 PM $ 0.000194
+1.51%
$ 1.83 million $ 207,988
Apr 18, 4 PM $ 0.000191
-0.21%
$ 1.8 million $ 169,761
Apr 18, 3 PM $ 0.000191
+0.16%
$ 1.8 million $ 165,655
Apr 18, 2 PM $ 0.000191
+0.74%
$ 1.8 million $ 165,898
Apr 18, 1 PM $ 0.000189
-0.26%
$ 1.79 million $ 162,247
Apr 18, 12 PM $ 0.00019
-1.72%
$ 1.79 million $ 154,757
Apr 18, 11 AM $ 0.000193
-0.52%
$ 1.82 million $ 193,406
Apr 18, 10 AM $ 0.000194
-0.88%
$ 1.83 million $ 194,822
Apr 18, 9 AM $ 0.000196
-0.16%
$ 1.85 million $ 199,780
Apr 18, 8 AM $ 0.000196
+0.60%
$ 1.85 million $ 200,304
Apr 18, 7 AM $ 0.000195
-0.15%
$ 1.84 million $ 158,607
Apr 18, 6 AM $ 0.000195
+0.15%
$ 1.84 million $ 161,194
Apr 18, 5 AM $ 0.000195
-1.23%
$ 1.84 million $ 162,598
Apr 18, 4 AM $ 0.000197
+2.39%
$ 1.86 million $ 202,801
Apr 18, 3 AM $ 0.000192
-2.11%
$ 1.82 million $ 206,722
Apr 18, 2 AM $ 0.000197
+0.00%
$ 1.86 million $ 169,946
Apr 18, 1 AM $ 0.000197
-0.22%
$ 1.86 million $ 169,566
Apr 18, 12 AM $ 0.000197
+1.40%
$ 1.86 million $ 211,436
Apr 17, 11 PM $ 0.000194
+0.86%
$ 1.83 million $ 169,709
Apr 17, 10 PM $ 0.000193
+0.10%
$ 1.82 million $ 209,640
Apr 17, 9 PM $ 0.000192
+0.13%
$ 1.82 million $ 205,306
Apr 17, 8 PM $ 0.000192
-0.15%
$ 1.81 million $ 206,346
Apr 17, 7 PM $ 0.000193
-0.95%
$ 1.82 million $ 207,174
Apr 17, 6 PM $ 0.000194
+0.45%
$ 1.84 million $ 164,671
Apr 17, 5 PM $ 0.000194
-0.13%
$ 1.83 million $ 203,745
Apr 17, 4 PM $ 0.000194
-1.72%
$ 1.83 million $ 204,736
Apr 17, 3 PM $ 0.000197
+1.85%
$ 1.86 million $ 165,716
Apr 17, 2 PM $ 0.000194
+1.97%
$ 1.83 million $ 207,060
Apr 17, 1 PM $ 0.00019
+1.45%
$ 1.79 million $ 203,937
Apr 17, 12 PM $ 0.000187
-1.01%
$ 1.77 million $ 207,340
Apr 17, 11 AM $ 0.000189
+0.47%
$ 1.79 million $ 202,671
Apr 17, 10 AM $ 0.000188
-1.66%
$ 1.78 million $ 161,231
Apr 17, 9 AM $ 0.000192
+0.20%
$ 1.81 million $ 197,723
Apr 17, 8 AM $ 0.000191
+1.80%
$ 1.81 million $ 190,747
Apr 17, 7 AM $ 0.000188
+0.00%
$ 1.77 million $ 147,839
Apr 17, 6 AM $ 0.000188
+0.54%
$ 1.77 million $ 140,600
Apr 17, 5 AM $ 0.000187
-0.32%
$ 1.76 million $ 133,087
Apr 17, 4 AM $ 0.000187
+0.11%
$ 1.77 million $ 125,551
Apr 17, 3 AM $ 0.000187
-0.31%
$ 1.77 million $ 118,276
Apr 17, 2 AM $ 0.000188
-0.22%
$ 1.77 million $ 110,551
Apr 17, 1 AM $ 0.000188
+0.06%
$ 1.78 million $ 103,378
Apr 17, 12 AM $ 0.000188
-1.19%
$ 1.78 million $ 96,902
Apr 16, 11 PM $ 0.00019
-0.01%
$ 1.8 million $ 125,778
Apr 16, 10 PM $ 0.00019
+5.20%
$ 1.8 million $ 118,267
Apr 16, 9 PM $ 0.000181
-2.68%
$ 1.71 million $ 110,592
Apr 16, 8 PM $ 0.000186
-2.52%
$ 1.76 million $ 65,665
Apr 16, 7 PM $ 0.000191
+0.31%
$ 1.8 million $ 93,861
Apr 16, 6 PM $ 0.00019
+0.41%
$ 1.8 million $ 87,060
Apr 16, 5 PM $ 0.000189
+3.01%
$ 1.79 million $ 83,169