Sensay Historical Data

SNSY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000157
+0.24%
$ 1.48 million $ 542,948
Feb 28, 2 PM $ 0.000156
+1.31%
$ 1.48 million $ 537,734
Feb 28, 1 PM $ 0.000154
+0.52%
$ 1.46 million $ 554,502
Feb 28, 12 PM $ 0.000153
+0.33%
$ 1.45 million $ 522,878
Feb 28, 11 AM $ 0.000153
+0.00%
$ 1.44 million $ 525,991
Feb 28, 10 AM $ 0.000153
+0.20%
$ 1.44 million $ 512,141
Feb 28, 9 AM $ 0.000153
+0.20%
$ 1.44 million $ 487,590
Feb 28, 8 AM $ 0.000153
+0.03%
$ 1.44 million $ 484,670
Feb 28, 7 AM $ 0.000153
+0.16%
$ 1.44 million $ 508,456
Feb 28, 6 AM $ 0.000152
-3.36%
$ 1.44 million $ 513,340
Feb 28, 5 AM $ 0.000158
-0.19%
$ 1.49 million $ 497,411
Feb 28, 4 AM $ 0.000158
+0.06%
$ 1.49 million $ 523,223
Feb 28, 3 AM $ 0.000158
+0.32%
$ 1.49 million $ 523,404
Feb 28, 2 AM $ 0.000158
-0.19%
$ 1.49 million $ 527,545
Feb 28, 1 AM $ 0.000158
-0.06%
$ 1.49 million $ 515,761
Feb 28, 12 AM $ 0.000158
+0.00%
$ 1.49 million $ 494,537
Feb 27, 11 PM $ 0.000158
-0.39%
$ 1.49 million $ 481,388
Feb 27, 10 PM $ 0.000159
+0.45%
$ 1.5 million $ 517,971
Feb 27, 9 PM $ 0.000158
+0.00%
$ 1.49 million $ 473,287
Feb 27, 8 PM $ 0.000158
+0.19%
$ 1.49 million $ 458,665
Feb 27, 7 PM $ 0.000157
-0.08%
$ 1.48 million $ 480,053
Feb 27, 6 PM $ 0.000158
+0.77%
$ 1.49 million $ 426,602
Feb 27, 5 PM $ 0.000157
-2.87%
$ 1.48 million $ 459,758
Feb 27, 4 PM $ 0.000161
-1.21%
$ 1.52 million $ 457,021
Feb 27, 3 PM $ 0.000163
+0.35%
$ 1.54 million $ 449,023
Feb 27, 2 PM $ 0.000163
-0.79%
$ 1.54 million $ 405,701
Feb 27, 1 PM $ 0.000164
+0.43%
$ 1.55 million $ 395,702
Feb 27, 12 PM $ 0.000163
-0.43%
$ 1.54 million $ 397,264
Feb 27, 11 AM $ 0.000164
-1.20%
$ 1.55 million $ 393,441
Feb 27, 10 AM $ 0.000166
-0.34%
$ 1.57 million $ 390,248
Feb 27, 9 AM $ 0.000167
-1.92%
$ 1.57 million $ 440,566
Feb 27, 8 AM $ 0.00017
-0.12%
$ 1.6 million $ 441,125
Feb 27, 7 AM $ 0.00017
+0.37%
$ 1.61 million $ 453,225
Feb 27, 6 AM $ 0.000169
-1.26%
$ 1.6 million $ 427,515
Feb 27, 5 AM $ 0.000172
+0.87%
$ 1.62 million $ 475,900
Feb 27, 4 AM $ 0.00017
+1.02%
$ 1.61 million $ 474,543
Feb 27, 3 AM $ 0.000169
+0.02%
$ 1.59 million $ 483,655
Feb 27, 2 AM $ 0.000168
-0.07%
$ 1.59 million $ 449,456
Feb 27, 1 AM $ 0.000168
+0.02%
$ 1.59 million $ 500,744
Feb 27, 12 AM $ 0.000168
-1.03%
$ 1.59 million $ 523,151
Feb 26, 11 PM $ 0.00017
-0.67%
$ 1.6 million $ 532,945
Feb 26, 10 PM $ 0.000171
+0.00%
$ 1.61 million $ 503,461
Feb 26, 9 PM $ 0.000171
+0.63%
$ 1.61 million $ 494,396
Feb 26, 8 PM $ 0.00017
+1.08%
$ 1.6 million $ 501,450
Feb 26, 7 PM $ 0.000168
+1.26%
$ 1.59 million $ 482,554
Feb 26, 6 PM $ 0.000166
+0.95%
$ 1.57 million $ 499,290
Feb 26, 5 PM $ 0.000165
-2.06%
$ 1.55 million $ 543,538
Feb 26, 4 PM $ 0.000167
-0.71%
$ 1.58 million $ 549,741
Feb 26, 3 PM $ 0.000168
-0.94%
$ 1.59 million $ 539,180
Feb 26, 2 PM $ 0.00017
+0.16%
$ 1.6 million $ 539,159