Sensay Historical Data

SNSY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0000726
+0.00%
$ 685,292 $ 140,813
Jun 23, 3 PM $ 0.0000726
-0.68%
$ 685,292 $ 139,084
Jun 23, 2 PM $ 0.0000731
+0.14%
$ 690,015 $ 138,181
Jun 23, 1 PM $ 0.000073
+0.41%
$ 689,072 $ 134,241
Jun 23, 12 PM $ 0.0000728
+0.55%
$ 687,184 $ 129,983
Jun 23, 11 AM $ 0.0000732
+0.83%
$ 690,954 $ 123,086
Jun 23, 10 AM $ 0.0000726
+0.00%
$ 685,298 $ 120,959
Jun 23, 9 AM $ 0.0000726
+0.00%
$ 685,297 $ 120,823
Jun 23, 8 AM $ 0.0000726
-2.16%
$ 685,296 $ 121,548
Jun 23, 7 AM $ 0.0000742
-0.27%
$ 700,399 $ 126,853
Jun 23, 6 AM $ 0.0000744
-0.80%
$ 702,287 $ 127,155
Jun 23, 5 AM $ 0.0000753
-0.40%
$ 710,782 $ 130,057
Jun 23, 4 AM $ 0.0000757
-0.39%
$ 714,558 $ 131,800
Jun 23, 3 AM $ 0.000076
-0.26%
$ 717,390 $ 132,281
Jun 23, 2 AM $ 0.0000762
+0.13%
$ 719,277 $ 134,446
Jun 23, 1 AM $ 0.0000758
-0.52%
$ 715,502 $ 140,518
Jun 23, 12 AM $ 0.0000761
-0.13%
$ 718,333 $ 137,540
Jun 22, 11 PM $ 0.0000762
+0.53%
$ 719,277 $ 135,099
Jun 22, 10 PM $ 0.0000756
-0.79%
$ 713,614 $ 138,901
Jun 22, 9 PM $ 0.0000762
+0.00%
$ 719,277 $ 142,971
Jun 22, 8 PM $ 0.0000762
-0.13%
$ 719,277 $ 139,771
Jun 22, 7 PM $ 0.0000763
+0.00%
$ 720,228 $ 141,191
Jun 22, 6 PM $ 0.0000763
-0.52%
$ 720,228 $ 138,508
Jun 22, 5 PM $ 0.0000767
-0.39%
$ 723,997 $ 135,583
Jun 22, 4 PM $ 0.0000759
-0.78%
$ 716,446 $ 139,462
Jun 22, 3 PM $ 0.0000765
-0.13%
$ 722,109 $ 142,028
Jun 22, 2 PM $ 0.0000772
-0.39%
$ 728,717 $ 142,631
Jun 22, 1 PM $ 0.0000775
-0.13%
$ 731,549 $ 145,118
Jun 22, 12 PM $ 0.0000778
+0.39%
$ 734,380 $ 148,893
Jun 22, 11 AM $ 0.0000775
+0.65%
$ 731,549 $ 152,228
Jun 22, 10 AM $ 0.000077
+0.00%
$ 726,833 $ 152,484
Jun 22, 9 AM $ 0.000077
+0.00%
$ 726,829 $ 150,683
Jun 22, 8 AM $ 0.000077
-0.26%
$ 726,831 $ 149,227
Jun 22, 7 AM $ 0.000077
+0.13%
$ 726,829 $ 149,005
Jun 22, 6 AM $ 0.0000769
+0.00%
$ 725,885 $ 148,020
Jun 22, 5 AM $ 0.0000769
+0.26%
$ 725,885 $ 143,755
Jun 22, 4 AM $ 0.0000767
+0.00%
$ 723,997 $ 143,291
Jun 22, 3 AM $ 0.0000767
-0.39%
$ 724,001 $ 144,612
Jun 22, 2 AM $ 0.000077
-0.13%
$ 726,829 $ 141,483
Jun 22, 1 AM $ 0.0000769
+0.79%
$ 725,901 $ 134,971
Jun 22, 12 AM $ 0.0000763
+0.93%
$ 720,221 $ 132,629
Jun 21, 11 PM $ 0.0000756
-0.13%
$ 713,614 $ 131,508
Jun 21, 10 PM $ 0.000076
+0.40%
$ 717,390 $ 127,317
Jun 21, 9 PM $ 0.0000757
-0.79%
$ 714,558 $ 121,310
Jun 21, 8 PM $ 0.0000763
-0.13%
$ 720,221 $ 117,836
Jun 21, 7 PM $ 0.000077
+1.58%
$ 726,800 $ 117,299
Jun 21, 6 PM $ 0.0000763
+0.66%
$ 720,221 $ 119,099
Jun 21, 5 PM $ 0.0000758
-0.26%
$ 715,502 $ 118,105
Jun 21, 4 PM $ 0.0000757
-0.53%
$ 714,558 $ 113,471
Jun 21, 3 PM $ 0.0000761
+0.40%
$ 718,333 $ 112,274