Sensay Historical Data

SNSY Page 26
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0000838
+0.00%
$ 802,329 $ 155,880
10:06 PM $ 0.0000836
+0.00%
$ 802,329 $ 156,023
10:05 PM $ 0.0000836
+0.00%
$ 802,329 $ 156,023
10:04 PM $ 0.0000839
+0.00%
$ 791,639 $ 124,266
10:03 PM $ 0.0000851
+0.00%
$ 791,639 $ 124,266
10:02 PM $ 0.0000851
+0.00%
$ 791,639 $ 124,380
10:01 PM $ 0.0000851
+0.00%
$ 791,639 $ 124,457
10:00 PM $ 0.0000851
+0.00%
$ 791,639 $ 124,457
9:59 PM $ 0.000085
+0.00%
$ 802,329 $ 156,638
9:58 PM $ 0.000084
+0.00%
$ 802,329 $ 156,638
9:57 PM $ 0.000084
+0.00%
$ 802,329 $ 156,670
9:56 PM $ 0.000084
+0.00%
$ 802,329 $ 156,670
9:55 PM $ 0.000084
+0.00%
$ 802,329 $ 156,821
9:54 PM $ 0.000084
+0.00%
$ 792,729 $ 156,821
9:53 PM $ 0.0000852
+0.00%
$ 792,729 $ 124,799
9:52 PM $ 0.0000852
+0.00%
$ 792,729 $ 124,799
9:51 PM $ 0.0000852
+0.00%
$ 792,729 $ 124,815
9:50 PM $ 0.0000852
+0.00%
$ 792,729 $ 124,815
9:49 PM $ 0.0000852
+0.00%
$ 804,201 $ 124,815
9:48 PM $ 0.000084
+0.00%
$ 804,201 $ 157,025
9:47 PM $ 0.000084
+0.00%
$ 804,201 $ 157,025
9:46 PM $ 0.000084
+0.00%
$ 804,201 $ 156,913
9:45 PM $ 0.000084
+0.00%
$ 804,201 $ 156,913
9:44 PM $ 0.000084
+0.00%
$ 792,557 $ 124,728
9:43 PM $ 0.0000852
+0.00%
$ 792,557 $ 124,728
9:42 PM $ 0.0000852
+0.00%
$ 792,557 $ 124,532
9:41 PM $ 0.0000852
+0.00%
$ 792,557 $ 124,532
9:40 PM $ 0.0000852
+0.00%
$ 792,557 $ 124,103
9:39 PM $ 0.0000852
+0.00%
$ 804,201 $ 124,103
9:38 PM $ 0.0000851
+0.00%
$ 804,201 $ 123,899
9:37 PM $ 0.0000851
+0.00%
$ 804,201 $ 123,899
9:36 PM $ 0.0000851
+0.00%
$ 804,201 $ 123,899
9:35 PM $ 0.0000851
+0.00%
$ 804,201 $ 123,899
9:34 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:33 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:32 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:31 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:30 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:29 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:28 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:27 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:26 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:25 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:24 PM $ 0.0000851
+0.00%
$ 803,265 $ 123,929
9:23 PM $ 0.0000839
+0.00%
$ 803,265 $ 156,001
9:22 PM $ 0.0000839
+0.00%
$ 803,265 $ 156,001
9:21 PM $ 0.0000839
+0.00%
$ 803,265 $ 156,001
9:20 PM $ 0.0000839
+0.00%
$ 803,265 $ 156,001
9:19 PM $ 0.0000839
+0.00%
$ 792,330 $ 156,001
9:18 PM $ 0.0000857
-0.01%
$ 792,330 $ 123,742