Sensay Historical Data

SNSY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00017
+0.16%
$ 1.6 million $ 539,159
Feb 26, 1 PM $ 0.00017
+0.35%
$ 1.6 million $ 552,303
Feb 26, 12 PM $ 0.000169
-0.26%
$ 1.6 million $ 489,904
Feb 26, 11 AM $ 0.00017
-0.03%
$ 1.6 million $ 518,620
Feb 26, 10 AM $ 0.00017
-0.54%
$ 1.6 million $ 539,488
Feb 26, 9 AM $ 0.000169
+0.47%
$ 1.6 million $ 511,622
Feb 26, 8 AM $ 0.000168
+0.00%
$ 1.59 million $ 518,416
Feb 26, 7 AM $ 0.000168
+0.06%
$ 1.59 million $ 501,384
Feb 26, 6 AM $ 0.000168
-0.89%
$ 1.58 million $ 499,859
Feb 26, 5 AM $ 0.000169
-0.06%
$ 1.6 million $ 496,100
Feb 26, 4 AM $ 0.000169
+0.53%
$ 1.6 million $ 474,929
Feb 26, 3 AM $ 0.000168
+0.48%
$ 1.59 million $ 474,761
Feb 26, 2 AM $ 0.000168
-0.14%
$ 1.59 million $ 487,088
Feb 26, 1 AM $ 0.000169
-0.26%
$ 1.6 million $ 476,580
Feb 26, 12 AM $ 0.000169
-0.08%
$ 1.59 million $ 456,574
Feb 25, 11 PM $ 0.000169
-1.47%
$ 1.59 million $ 466,325
Feb 25, 10 PM $ 0.000171
-1.40%
$ 1.62 million $ 495,854
Feb 25, 9 PM $ 0.000174
+2.02%
$ 1.64 million $ 502,476
Feb 25, 8 PM $ 0.000171
+0.53%
$ 1.62 million $ 501,380
Feb 25, 7 PM $ 0.00017
+0.12%
$ 1.61 million $ 466,108
Feb 25, 6 PM $ 0.00017
-0.33%
$ 1.61 million $ 471,840
Feb 25, 5 PM $ 0.00017
+1.38%
$ 1.61 million $ 501,157
Feb 25, 4 PM $ 0.000168
+1.64%
$ 1.58 million $ 488,016
Feb 25, 3 PM $ 0.000165
+1.29%
$ 1.56 million $ 494,984
Feb 25, 2 PM $ 0.000163
+0.06%
$ 1.54 million $ 520,249
Feb 25, 1 PM $ 0.000163
+2.11%
$ 1.54 million $ 488,014
Feb 25, 12 PM $ 0.000159
+0.72%
$ 1.51 million $ 526,515
Feb 25, 11 AM $ 0.000158
+0.25%
$ 1.49 million $ 512,979
Feb 25, 10 AM $ 0.000158
+0.85%
$ 1.49 million $ 517,122
Feb 25, 9 AM $ 0.000157
+0.13%
$ 1.48 million $ 532,626
Feb 25, 8 AM $ 0.000156
-0.47%
$ 1.48 million $ 527,149
Feb 25, 7 AM $ 0.000157
+0.13%
$ 1.48 million $ 518,071
Feb 25, 6 AM $ 0.000157
+0.00%
$ 1.48 million $ 520,946
Feb 25, 5 AM $ 0.000157
-0.57%
$ 1.48 million $ 520,301
Feb 25, 4 AM $ 0.000158
+0.25%
$ 1.49 million $ 529,647
Feb 25, 3 AM $ 0.000157
-2.61%
$ 1.49 million $ 517,447
Feb 25, 2 AM $ 0.000161
+0.79%
$ 1.52 million $ 546,237
Feb 25, 1 AM $ 0.000159
+2.03%
$ 1.5 million $ 518,092
Feb 25, 12 AM $ 0.000156
+0.21%
$ 1.47 million $ 534,094
Feb 24, 11 PM $ 0.000156
+0.00%
$ 1.47 million $ 485,175
Feb 24, 10 PM $ 0.000156
+0.32%
$ 1.47 million $ 486,655
Feb 24, 9 PM $ 0.000155
-0.99%
$ 1.47 million $ 487,609
Feb 24, 8 PM $ 0.000157
+0.87%
$ 1.48 million $ 530,606
Feb 24, 7 PM $ 0.000155
-0.51%
$ 1.47 million $ 489,276
Feb 24, 6 PM $ 0.000156
+0.39%
$ 1.48 million $ 488,769
Feb 24, 5 PM $ 0.000156
+0.26%
$ 1.47 million $ 475,925
Feb 24, 4 PM $ 0.000155
+0.71%
$ 1.47 million $ 453,794
Feb 24, 3 PM $ 0.000154
+0.47%
$ 1.46 million $ 460,149
Feb 24, 2 PM $ 0.000153
+0.16%
$ 1.45 million $ 511,659
Feb 24, 1 PM $ 0.000153
+0.10%
$ 1.44 million $ 507,910