Sensay Historical Data

SNSY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00019
+0.41%
$ 1.8 million $ 87,060
Apr 16, 5 PM $ 0.000189
+3.01%
$ 1.79 million $ 83,169
Apr 16, 4 PM $ 0.000184
-4.14%
$ 1.74 million $ 38,676
Apr 16, 3 PM $ 0.000192
+9.41%
$ 1.81 million $ 32,100
Apr 16, 2 PM $ 0.000175
+0.15%
$ 1.65 million $ 63,592
Apr 16, 1 PM $ 0.000175
+2.27%
$ 1.65 million $ 61,588
Apr 16, 12 PM $ 0.000171
+0.67%
$ 1.61 million $ 38,799
Apr 16, 11 AM $ 0.00017
+0.55%
$ 1.6 million $ 39,334
Apr 16, 10 AM $ 0.000169
-0.08%
$ 1.59 million $ 39,179
Apr 16, 9 AM $ 0.000169
-0.16%
$ 1.6 million $ 39,092
Apr 16, 8 AM $ 0.00017
-0.27%
$ 1.6 million $ 38,906
Apr 16, 7 AM $ 0.000171
-0.48%
$ 1.61 million $ 40,178
Apr 16, 6 AM $ 0.000171
+0.09%
$ 1.62 million $ 39,847
Apr 16, 5 AM $ 0.000171
-7.01%
$ 1.62 million $ 39,802
Apr 16, 4 AM $ 0.000195
+9.10%
$ 1.84 million $ 41,668
Apr 16, 3 AM $ 0.000178
+0.00%
$ 1.68 million $ 3,066
Apr 16, 2 AM $ 0.000178
+3.39%
$ 1.68 million $ 3,266
Apr 16, 1 AM $ 0.000173
-0.28%
$ 1.63 million $ 43,875
Apr 16, 12 AM $ 0.000173
-0.23%
$ 1.63 million $ 44,128
Apr 15, 11 PM $ 0.000173
+0.05%
$ 1.64 million $ 44,106
Apr 15, 10 PM $ 0.000174
-0.09%
$ 1.64 million $ 43,869
Apr 15, 9 PM $ 0.000174
+0.07%
$ 1.64 million $ 44,807
Apr 15, 8 PM $ 0.000174
-0.76%
$ 1.64 million $ 41,847
Apr 15, 7 PM $ 0.000175
+0.50%
$ 1.65 million $ 43,266
Apr 15, 6 PM $ 0.000174
+0.45%
$ 1.64 million $ 42,895
Apr 15, 5 PM $ 0.000174
+0.50%
$ 1.64 million $ 40,835
Apr 15, 4 PM $ 0.000173
-0.01%
$ 1.63 million $ 41,506
Apr 15, 3 PM $ 0.000173
-0.17%
$ 1.63 million $ 41,937
Apr 15, 2 PM $ 0.000173
+0.32%
$ 1.64 million $ 40,873
Apr 15, 1 PM $ 0.000173
-0.48%
$ 1.63 million $ 41,556
Apr 15, 12 PM $ 0.000174
-0.27%
$ 1.64 million $ 42,754
Apr 15, 11 AM $ 0.000174
+0.83%
$ 1.64 million $ 42,304
Apr 15, 10 AM $ 0.000173
-5.99%
$ 1.63 million $ 45,620
Apr 15, 9 AM $ 0.000196
-0.33%
$ 1.85 million $ 44,864
Apr 15, 8 AM $ 0.000197
+0.68%
$ 1.86 million $ 45,607
Apr 15, 7 AM $ 0.000195
-0.33%
$ 1.84 million $ 45,307
Apr 15, 6 AM $ 0.000196
+0.51%
$ 1.85 million $ 45,550
Apr 15, 5 AM $ 0.000195
-1.35%
$ 1.84 million $ 45,469
Apr 15, 4 AM $ 0.000197
+0.32%
$ 1.86 million $ 43,235
Apr 15, 3 AM $ 0.000197
+0.12%
$ 1.86 million $ 42,329
Apr 15, 2 AM $ 0.000197
-0.96%
$ 1.86 million $ 41,895
Apr 15, 1 AM $ 0.000198
+0.18%
$ 1.87 million $ 42,205
Apr 15, 12 AM $ 0.000198
+1.90%
$ 1.87 million $ 41,403
Apr 14, 11 PM $ 0.000195
+11.53%
$ 1.84 million $ 50,789
Apr 14, 10 PM $ 0.000174
-0.54%
$ 1.65 million $ 56,545
Apr 14, 9 PM $ 0.000175
-4.46%
$ 1.66 million $ 62,398
Apr 14, 8 PM $ 0.000184
-4.56%
$ 1.73 million $ 23,491
Apr 14, 7 PM $ 0.000192
+0.04%
$ 1.82 million $ 65,152
Apr 14, 6 PM $ 0.000192
+8.43%
$ 1.82 million $ 64,915
Apr 14, 5 PM $ 0.000177
-0.25%
$ 1.67 million $ 64,723