Sensay Historical Data

SNSY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0000761
+0.40%
$ 718,333 $ 112,274
Jun 21, 2 PM $ 0.0000758
-0.26%
$ 715,499 $ 108,104
Jun 21, 1 PM $ 0.0000763
+0.79%
$ 720,221 $ 108,117
Jun 21, 12 PM $ 0.0000757
-0.66%
$ 714,558 $ 108,282
Jun 21, 11 AM $ 0.0000761
+0.27%
$ 718,359 $ 111,613
Jun 21, 10 AM $ 0.0000759
+0.53%
$ 716,446 $ 114,835
Jun 21, 9 AM $ 0.0000755
+0.00%
$ 712,670 $ 117,663
Jun 21, 8 AM $ 0.0000755
-0.53%
$ 712,670 $ 119,753
Jun 21, 7 AM $ 0.0000759
+0.26%
$ 716,446 $ 120,610
Jun 21, 6 AM $ 0.0000757
-0.26%
$ 714,558 $ 121,636
Jun 21, 5 AM $ 0.0000759
+0.00%
$ 716,446 $ 127,223
Jun 21, 4 AM $ 0.0000759
+0.00%
$ 716,449 $ 124,681
Jun 21, 3 AM $ 0.0000759
+0.00%
$ 716,451 $ 122,819
Jun 21, 2 AM $ 0.0000759
-0.26%
$ 716,446 $ 123,253
Jun 21, 1 AM $ 0.0000761
+0.26%
$ 718,333 $ 130,410
Jun 21, 12 AM $ 0.0000759
-0.91%
$ 716,446 $ 138,608
Jun 20, 11 PM $ 0.0000766
+0.39%
$ 723,054 $ 137,488
Jun 20, 10 PM $ 0.0000763
+1.46%
$ 720,227 $ 136,642
Jun 20, 9 PM $ 0.0000752
+0.53%
$ 709,842 $ 138,350
Jun 20, 8 PM $ 0.0000748
-0.53%
$ 706,068 $ 139,006
Jun 20, 7 PM $ 0.0000751
+0.00%
$ 708,894 $ 134,760
Jun 20, 6 PM $ 0.0000751
+0.00%
$ 708,894 $ 131,557
Jun 20, 5 PM $ 0.0000751
-0.53%
$ 708,894 $ 130,411
Jun 20, 4 PM $ 0.0000755
-0.13%
$ 712,670 $ 127,131
Jun 20, 3 PM $ 0.0000756
+0.26%
$ 713,614 $ 121,956
Jun 20, 2 PM $ 0.0000754
+0.94%
$ 711,728 $ 124,308
Jun 20, 1 PM $ 0.0000747
-0.80%
$ 705,117 $ 121,141
Jun 20, 12 PM $ 0.0000753
-0.13%
$ 710,782 $ 119,376
Jun 20, 11 AM $ 0.0000754
+0.13%
$ 711,726 $ 119,926
Jun 20, 10 AM $ 0.0000747
-1.06%
$ 705,118 $ 114,554
Jun 20, 9 AM $ 0.0000755
+0.40%
$ 712,670 $ 110,512
Jun 20, 8 AM $ 0.0000755
+0.13%
$ 712,670 $ 104,662
Jun 20, 7 AM $ 0.0000754
-0.13%
$ 711,722 $ 99,124
Jun 20, 6 AM $ 0.0000748
+0.27%
$ 706,062 $ 95,421
Jun 20, 5 AM $ 0.0000746
+0.67%
$ 704,174 $ 90,721
Jun 20, 4 AM $ 0.0000748
+0.94%
$ 706,062 $ 89,914
Jun 20, 3 AM $ 0.0000741
-0.67%
$ 699,455 $ 88,489
Jun 20, 2 AM $ 0.0000745
-0.40%
$ 703,231 $ 85,076
Jun 20, 1 AM $ 0.0000745
-0.13%
$ 703,231 $ 81,245
Jun 20, 12 AM $ 0.0000746
+0.27%
$ 704,174 $ 77,651
Jun 19, 11 PM $ 0.0000744
+0.00%
$ 702,288 $ 78,022
Jun 19, 10 PM $ 0.0000745
+1.09%
$ 703,231 $ 75,454
Jun 19, 9 PM $ 0.0000741
-0.40%
$ 699,455 $ 72,021
Jun 19, 8 PM $ 0.0000744
+0.81%
$ 702,279 $ 70,001
Jun 19, 7 PM $ 0.0000735
+0.14%
$ 693,791 $ 70,951
Jun 19, 6 PM $ 0.0000734
-0.81%
$ 692,855 $ 68,226
Jun 19, 5 PM $ 0.000074
+0.41%
$ 698,514 $ 66,959
Jun 19, 4 PM $ 0.0000739
-0.54%
$ 697,567 $ 68,298
Jun 19, 3 PM $ 0.0000741
+0.00%
$ 699,455 $ 69,058
Jun 19, 2 PM $ 0.0000736
-0.40%
$ 694,760 $ 66,118